LONZA N 571.00 / +0.56%
Date/Time 08/07 / 17:30
Chg. / Chg.(%) 3.20 / +0.56%
Bid 580.00 / 15
Ask 577.00 / 50
Open 568.40
Previous Close 567.80
High 577.40
Low 567.40
Volume [CHF] 106,347,683.20
Volume [Units] 227,703
Price fixings 6336
ISIN CH0013841017
Security LONN
Exchange SIX Swiss Exchange
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 532.200 Kaum Veränd. zu Schluss Vort.
SIX Swiss Ex.. 571.00 Kaum Veränd. zu Schluss Vort. 227,703
London Inter.. 575.91 Diff. akt. K. - Schluss Vort. > 1% 12,053
Nasdaq Other.. 627.0000 Kaum Veränd. zu Schluss Vort. 130
Mexico 13,738.43 2,040
Cboe Europe .. 328.30 47,868
Turquoise 328.30 Diff. akt. K. - Schluss Vort. > 1% 18,782
Cboe Europe .. 328.00 12,923
TradeGate 294.000 298
Frankfurt 293.9000 63
Düsseldorf 291.20 0
München 291.30 0
Berlin 296.90 0
Hamburg 291.30 0
gettex 296.100
Singapore 79.97 500
EUREX Options