GIVAUDAN N | 3,440.00 / -0.72% |
Date/Time | 03/05 / 13:12 |
Chg. / Chg.(%) | -25.00 / -0.72% |
Bid | 3,439.00 / 15 |
Ask | 3,441.00 / 18 |
Open | 3,448.00 |
Previous Close | 3,465.00 |
High | 3,456.00 |
Low | 3,415.00 |
Volume [CHF] | 23,354,914.00 |
Volume [Units] | 6,798 |
Price fixings | 1780 |
ISIN | CH0010645932 |
Security | GIVN |
Exchange | SIX Swiss Exchange |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
SIX Swiss Ex.. | 3,440.00 | ![]() |
6,798 |
Cboe Europe .. | 3,441.00 | ![]() |
602 |
London Inter.. | 3,439.0 | ![]() |
553 |
Turquoise | 3,441.00 | ![]() |
292 |
Cboe Europe .. | 3,438.50 | ![]() |
199 |
Lang & Schwa.. | 3,093.000 | ![]() |
|
Nasdaq Other.. | 3,760.0000 | 4 | |
Mexico | 70,984.34 | ![]() |
100 |
TradeGate | 2,473.000 | 14 | |
Frankfurt | 2,456.0000 | 1 | |
Düsseldorf | 2,445.00 | 0 | |
Berlin | 2,463.00 | 0 | |
München | 2,463.00 | 0 | |
gettex | 2,468.000 | ||
EUREX | Options |
News
- Manus Bio Expands Sales and Marketing Team with Two Key Hires
02/23/2021 / 16:38 - GlobeNewswire - Bonduelle - 2019-2020 Annual results: Increasing revenue and resilient profitability in an exceptional context
09/28/2020 / 07:00 - GlobeNewswire - Open Book Extracts Hires Director of Product Development, Strengthens Private Label Division
02/18/2020 / 17:58 - GlobeNewswire - Tim Hitchman, PhD, Joins CV Sciences, Inc. as Director of Operations
12/17/2019 / 14:45 - GlobeNewswire - The $779M Spirulina Market - Global Forecast to 2026: Untapped Markets in Developing Countries Presents Lucrative Opportunities
08/22/2019 / 13:16 - GlobeNewswire