ROCHE GS 279.65 / +2.45%
Date/Time 09/17 / 15:59
Chg. / Chg.(%) 6.70 / +2.45%
Bid 279.60 / 573
Ask 279.65 / 570
Open 272.75
Previous Close 272.95
High 279.65
Low 272.75
Volume [CHF] 303,522,015.35
Volume [Units] 1,593,076
Price fixings 13165
ISIN CH0012032048
Security ROG
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 279.65 Diff. akt. K. - Schluss Vort. > 1% 1,593,076
London Inter.. 279.53 Diff. akt. K. - Schluss Vort. > 1% 36,665
Nasdaq Other.. 280.4500 Diff. akt. K. - Schluss Vort. > 1% 609
Lang & Schwa.. 253.800 Diff. akt. K. - Schluss Vort. > 1%
Mexico 5,343.21 200
Cboe Europe .. 272.45 210,368
Cboe Europe .. 274.00 138,452
Turquoise 274.00 Kaum Veränd. zu Schluss Vort. 80,140
TradeGate 246.600 3,064
Xetra 245.20 2,836
Frankfurt 245.6000 737
Stuttgart 246.450 352
Borsa Italia.. 245.00 64
Hamburg 245.55 40
Berlin 245.95 0
Düsseldorf 245.85 0
München 246.25 0
gettex 245.550
Borsa Italia.. 245.00
EUREX Options