Date/Time |
01/15 / 17:31 |
Chg. / Chg.(%) |
4.60 / +1.47% |
Bid |
- / 350 |
Ask |
- / 115 |
Open |
311.45 |
Previous Close |
312.05 |
High |
316.80 |
Low |
310.50 |
Volume [CHF] |
738,960,477.15 |
Volume [Units] |
2,350,861 |
Price fixings |
20205 |
ISIN |
CH0012032048 |
Security |
ROG |
Exchange |
SIX Swiss Exchange |
Type |
Stock |
Exchange |
Last |
|
Volume |
London Inter.. |
314.91 |
 |
2,689,223 |
SIX Swiss Ex.. |
316.65 |
 |
2,350,861 |
Nasdaq Other.. |
359.0000 |
 |
274 |
Lang & Schwa.. |
293.450 |
 |
|
Mexico |
7,037.08 |
 |
300 |
Cboe Europe .. |
272.45 |
|
210,368 |
Cboe Europe .. |
274.00 |
|
138,452 |
Turquoise |
274.00 |
 |
80,140 |
TradeGate |
246.600 |
|
3,064 |
Xetra |
245.20 |
|
2,836 |
Frankfurt |
245.6000 |
|
737 |
Borsa Italia.. |
245.00 |
|
64 |
Hamburg |
245.55 |
|
40 |
Berlin |
245.95 |
|
0 |
Düsseldorf |
245.85 |
|
0 |
München |
246.25 |
|
0 |
gettex |
245.550 |
|
|
Borsa Italia.. |
245.00 |
|
|
EUREX |
Options |