ROCHE GS 294.60 / -2.04%
Date/Time 10/28 / 17:30
Chg. / Chg.(%) -6.15 / -2.04%
Bid 295.00 / 20
Ask 290.00 / 60
Open 298.95
Previous Close 300.75
High 299.85
Low 292.45
Volume [CHF] 461,493,153.30
Volume [Units] 1,935,793
Price fixings 22583
ISIN CH0012032048
Security ROG
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 294.60 Diff. akt. K. - Schluss Vort. > -1% 1,935,793
London Inter.. 294.28 Diff. akt. K. - Schluss Vort. > -1% 324,937
Nasdaq Other.. 320.5500 Diff. akt. K. - Schluss Vort. > -1% 855
Lang & Schwa.. 272.600 Diff. akt. K. - Schluss Vort. > -1%
Mexico 6,936.30 Diff. akt. K. - Schluss Vort. > -1% 301
Cboe Europe .. 272.45 210,368
Cboe Europe .. 274.00 138,452
Turquoise 274.00 Kaum Veränd. zu Schluss Vort. 80,140
TradeGate 246.600 3,064
Xetra 245.20 2,836
Frankfurt 245.6000 737
Borsa Italia.. 245.00 64
Hamburg 245.55 40
Berlin 245.95 0
Düsseldorf 245.85 0
München 246.25 0
gettex 245.550
Borsa Italia.. 245.00
EUREX Options