ROCHE GS 332.70 / -2.51%
Date/Time 05/29 / 17:30
Chg. / Chg.(%) -8.55 / -2.51%
Bid 332.70 / 40
Ask 335.60 / 54
Open 340.95
Previous Close 341.25
High 343.65
Low 332.70
Volume [CHF] 850,566,771.80
Volume [Units] 2,770,053
Price fixings 26232
ISIN CH0012032048
Security ROG
Exchange SIX Swiss Exchange
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 312.050 Kaum Veränd. zu Schluss Vort.
SIX Swiss Ex.. 332.70 Diff. akt. K. - Schluss Vort. > -1% 2,770,053
London Inter.. 332.73 Diff. akt. K. - Schluss Vort. > -1% 156,500
Nasdaq Other.. 346.8750 Diff. akt. K. - Schluss Vort. > -1% 491
Mexico 7,776.47 Diff. akt. K. - Schluss Vort. > -1% 222
Cboe Europe .. 272.45 210,368
Cboe Europe .. 274.00 138,452
Turquoise 274.00 Kaum Veränd. zu Schluss Vort. 80,140
TradeGate 246.600 3,064
Xetra 245.20 2,836
Frankfurt 245.6000 737
Borsa Italia.. 245.00 64
Hamburg 245.55 40
Berlin 245.95 0
Düsseldorf 245.85 0
München 246.25 0
gettex 245.550
Borsa Italia.. 245.00
EUREX Options