| Date/Time |
10/14 / 17:30 |
| Chg. / Chg.(%) |
-1.10 / -0.38% |
| Bid |
287.95 / 4 |
| Ask |
288.00 / 571 |
| Open |
286.00 |
| Previous Close |
289.30 |
| High |
288.20 |
| Low |
283.60 |
| Volume [CHF] |
357,769,070.30 |
| Volume [Units] |
2,094,277 |
| Price fixings |
12797 |
| ISIN |
CH0012032048 |
| Security |
ROG |
| Exchange |
SIX Swiss Exchange |
| Type |
Stock |
| Exchange |
Last |
|
Volume |
| Lang & Schwa.. |
260.000 |
 |
|
| SIX Swiss Ex.. |
288.20 |
|
2,094,277 |
| London Inter.. |
286.83 |
|
1,100,529 |
| Nasdaq Other.. |
287.3600 |
|
1,147 |
| Mexico |
5,545.66 |
|
310 |
| Cboe Europe .. |
272.45 |
|
210,368 |
| Cboe Europe .. |
274.00 |
|
138,452 |
| Turquoise |
274.00 |
|
80,140 |
| TradeGate |
246.600 |
|
3,064 |
| Xetra |
245.20 |
|
2,836 |
| Frankfurt |
245.6000 |
|
737 |
| Stuttgart |
246.450 |
|
352 |
| Borsa Italia.. |
245.00 |
|
64 |
| Hamburg |
245.55 |
|
40 |
| Berlin |
245.95 |
|
0 |
| Düsseldorf |
245.85 |
|
0 |
| München |
246.25 |
|
0 |
| gettex |
245.550 |
|
|
| Borsa Italia.. |
245.00 |
|
|
| EUREX |
Options |
- Worldwide DNA Read, Write & Edit Markets to 2024 | Technologies, Applications, Innovations, Patents, Companies
10/10/2019 / 15:12 - GlobeNewswire
-
- Asia-Pacific Self-Monitoring Blood Glucose Devices Market Forecast to 2024 - Technological Breakthroughs, Rising Obesity, Increasing Prevalence of Diabetes
10/09/2019 / 16:30 - GlobeNewswire
-
- FDA approves Roche's Rituxan
09/30/2019 / 07:51 - TeleTrader
-
- iBio and CC-Pharming Expand Business Collaboration in China
08/26/2019 / 23:30 - GlobeNewswire
-
- In-Vitro Diagnostics (IVD) Market Outlook to 2023 with Roche, Abbott Labs, Danaher Corp, Siemens, Thermo Fisher Scientific, and Sysmex Corp Leading
08/23/2019 / 11:05 - GlobeNewswire
Real-time