| Date/Time |
04/09 / 17:30 |
| Chg. / Chg.(%) |
2.50 / +0.81% |
| Bid |
- / 2 |
| Ask |
309.70 / 31 |
| Open |
307.15 |
| Previous Close |
307.15 |
| High |
309.65 |
| Low |
305.35 |
| Volume [CHF] |
315,488,494.31 |
| Volume [Units] |
1,022,073 |
| Price fixings |
11337 |
| ISIN |
CH0012032048 |
| Security |
ROG |
| Exchange |
SIX Swiss Exchange |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Lang & Schwa.. |
280.050 |
 |
|
| SIX Swiss Ex.. |
309.65 |
|
1,022,073 |
| London Inter.. |
307.00 |
|
573,124 |
| Cboe Europe .. |
308.80 |
|
110,863 |
| Cboe Europe .. |
309.65 |
|
59,089 |
| Turquoise |
308.80 |
|
27,296 |
| Nasdaq Other.. |
332.5000 |
|
1,643 |
| Mexico |
6,675.00 |
|
247 |
| TradeGate |
246.600 |
|
3,064 |
| Xetra |
245.20 |
|
2,836 |
| Frankfurt |
245.6000 |
|
737 |
| Borsa Italia.. |
245.00 |
|
64 |
| Hamburg |
245.55 |
|
40 |
| Berlin |
245.95 |
|
0 |
| Düsseldorf |
245.85 |
|
0 |
| München |
246.25 |
|
0 |
| gettex |
245.550 |
|
|
| Borsa Italia.. |
245.00 |
|
|
| EUREX |
Options |
Real-time