ROCHE GS 283.00 / +0.52%
Date/Time 09/19 / 17:31
Chg. / Chg.(%) 1.45 / +0.52%
Bid 281.00 / 430
Ask 280.00 / 40
Open 281.35
Previous Close 281.55
High 283.80
Low 280.00
Volume [CHF] 527,627,669.10
Volume [Units] 2,856,361
Price fixings 18288
ISIN CH0012032048
Security ROG
Exchange SIX Swiss Exchange
Type Stock
Exchange Last Volume
SIX Swiss Ex.. 283.00 Kaum Veränd. zu Schluss Vort. 2,856,361
London Inter.. 280.86 Kaum Veränd. zu Schluss Vort. 420,452
Mexico 5,495.50 Diff. akt. K. - Schluss Vort. > 1% 322
Nasdaq Other.. 284.3400 Diff. akt. K. - Schluss Vort. > 1% 273
Lang & Schwa.. 256.600 Diff. akt. K. - Schluss Vort. > 1%
Cboe Europe .. 272.45 210,368
Cboe Europe .. 274.00 138,452
Turquoise 274.00 Kaum Veränd. zu Schluss Vort. 80,140
TradeGate 246.600 3,064
Xetra 245.20 2,836
Frankfurt 245.6000 737
Stuttgart 246.450 352
Borsa Italia.. 245.00 64
Hamburg 245.55 40
Berlin 245.95 0
Düsseldorf 245.85 0
München 246.25 0
gettex 245.550
Borsa Italia.. 245.00
EUREX Options