NATWEST GROUP PLC LS 1 | 1.770 / -1.67% |
Date/Time | 01/19 / 16:41 |
Chg. / Chg.(%) | -0.030 / -1.67% |
Bid | 1.735 / 3000 |
Ask | 1.820 / 2900 |
Open | 1.790 |
Previous Close | 1.800 |
High | 1.805 |
Low | 1.770 |
Volume [EUR] | 6,373.530 |
Volume [Units] | 3,577 |
Price fixings | 7 |
ISIN | GB00B7T77214 |
Security | RYS1 |
Exchange | TradeGate |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
London Domes.. | 157.30 | ![]() |
16,254,293 |
Turquoise | 157.00 | ![]() |
1,873,110 |
Cboe Europe .. | 157.03 | ![]() |
1,131,448 |
Cboe Europe .. | 157.00 | ![]() |
1,067,195 |
Xetra | 1.760 | ![]() |
14,274 |
Stuttgart | 1.760 | ![]() |
5,000 |
TradeGate | 1.770 | ![]() |
3,577 |
Nasdaq Other.. | 2.0600 | ![]() |
3,500 |
gettex | 1.770 | ![]() |
675 |
München | 1.780 | ![]() |
275 |
Düsseldorf | 1.755 | ![]() |
0 |
Frankfurt | 1.8100 | ![]() |
0 |
Berlin | 1.790 | ![]() |
0 |
Hamburg | 1.810 | ![]() |
0 |
Hannover | 1.810 | ![]() |
0 |
Lang & Schwa.. | 1.765 | ![]() |
|
ICE Europe | Futures | ||
EUREX | Options |
News
- RBS reports EPS at £2.4 in Q1, down 58% YoY
05/01/2020 / 08:04 - TeleTrader - UK to modify SME loan plan - report
04/01/2020 / 22:54 - TeleTrader - RBS posts Q4 EPS at £0.12, up 404% YoY
02/14/2020 / 08:04 - TeleTrader - Lloyds, RBS sink after BoE doubles capital buffer
12/17/2019 / 12:03 - TeleTrader - RBS appoints Alison Rose as new CEO
09/20/2019 / 08:16 - TeleTrader
Personal area
Click on
to activate push quotes.
