DEUTSCHE WOHNEN SE INH | 41.300 / -1.43% |
Date/Time | 01/15 / 17:35 |
Chg. / Chg.(%) | -0.600 / -1.43% |
Bid | - |
Ask | - |
Open | 41.700 |
Previous Close | 41.900 |
High | 41.860 |
Low | 41.110 |
Volume [EUR] | 26,523,907.270 |
Volume [Units] | 642,393 |
Price fixings | 1806 |
ISIN | DE000A0HN5C6 |
Security | DWNI |
Exchange | Xetra |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 41.040 | ![]() |
|
Xetra | 41.300 | ![]() |
642,393 |
London Inter.. | 41.21 | ![]() |
181,311 |
Cboe Europe .. | 41.30 | ![]() |
90,468 |
TradeGate | 41.200 | ![]() |
16,334 |
Turquoise | 41.30 | ![]() |
11,655 |
Cboe Europe .. | 41.21 | ![]() |
4,486 |
Stuttgart | 41.240 | ![]() |
4,416 |
Frankfurt | 41.1400 | ![]() |
1,247 |
gettex | 41.230 | ![]() |
1,094 |
Düsseldorf | 41.230 | ![]() |
80 |
Cboe Europe .. | 41.16 | ![]() |
46 |
Vienna Globa.. | 41.30 | ![]() |
0 |
München | 41.600 | ![]() |
0 |
Hannover | 41.500 | ![]() |
0 |
Hamburg | 41.500 | ![]() |
0 |
Berlin | 41.510 | ![]() |
0 |
Nasdaq Other.. | 51.2000 | 102 | |
Mexico | 1,099.45 | 36 | |
EUREX | Options |
News
- Europe closes higher on upbeat vaccine news
11/18/2020 / 17:31 - TeleTrader - Europe closes higher despite second wave fears
11/11/2020 / 17:31 - TeleTrader - Europe closes mixed as ECB keeps interest rates
10/29/2020 / 17:33 - TeleTrader - Europe finishes mixed after release of EU production data
09/14/2020 / 17:32 - TeleTrader - Van Lanschot Kempen trading update: first quarter 2019
04/24/2019 / 07:30 - GlobeNewswire