DEUTSCHE WOHNEN SE INH | 45.130 / +1.19% |
Date/Time | 04/16 / 17:35 |
Chg. / Chg.(%) | 0.530 / +1.19% |
Bid | - |
Ask | - |
Open | 45.850 |
Previous Close | 44.600 |
High | 45.940 |
Low | 44.950 |
Volume [EUR] | 72,189,985.050 |
Volume [Units] | 1,590,583 |
Price fixings | 5084 |
ISIN | DE000A0HN5C6 |
Security | DWNI |
Exchange | Xetra |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 44.870 | ![]() |
|
Xetra | 45.130 | ![]() |
1,590,583 |
Cboe Europe .. | 45.14 | ![]() |
741,561 |
Turquoise | 45.16 | ![]() |
224,735 |
London Inter.. | 45.10 | ![]() |
197,179 |
TradeGate | 45.200 | ![]() |
73,452 |
Stuttgart | 45.010 | ![]() |
14,157 |
Cboe Europe .. | 45.30 | ![]() |
10,282 |
Cboe Europe .. | 44.99 | ![]() |
5,172 |
gettex | 45.010 | ![]() |
4,557 |
Frankfurt | 45.1800 | ![]() |
2,406 |
Hamburg | 45.800 | ![]() |
1,565 |
Nasdaq Other.. | 54.1934 | ![]() |
908 |
Düsseldorf | 45.070 | ![]() |
550 |
München | 45.300 | ![]() |
330 |
Berlin | 45.710 | ![]() |
260 |
Hannover | 45.670 | ![]() |
120 |
Vienna Globa.. | 45.15 | ![]() |
0 |
Mexico | 1,039.97 | ![]() |
2,012 |
EUREX | Options |
News
- Europe opens mostly higher ahead of consumer data
04/16/2021 / 09:02 - TeleTrader - Europe closes higher as investors digest earnings
04/15/2021 / 17:30 - TeleTrader - Europe closes mostly lower with vaccination in focus
03/23/2021 / 17:31 - TeleTrader - Europe closes mostly lower with data in spotlight
02/16/2021 / 17:31 - TeleTrader - Europe closes higher as vaccine supply tensions ease
02/01/2021 / 17:30 - TeleTrader