DEUTSCHE BANK AG NA O.N. | 10.272 / -0.95% |
Date/Time | 04/13 / 17:37 |
Chg. / Chg.(%) | -0.098 / -0.95% |
Bid | - |
Ask | - |
Open | 10.406 |
Previous Close | 10.370 |
High | 10.464 |
Low | 10.220 |
Volume [EUR] | 89,338,168.336 |
Volume [Units] | 8,648,556 |
Price fixings | 5222 |
ISIN | DE0005140008 |
Security | DBK |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 10.272 | ![]() |
8,648,556 |
NYSE | 12.28 | ![]() |
2,771,331 |
Cboe Europe .. | 10.29 | ![]() |
1,927,158 |
London Inter.. | 10.30 | ![]() |
1,294,562 |
Turquoise | 10.29 | ![]() |
626,266 |
TradeGate | 10.280 | ![]() |
502,418 |
Cboe US | 12.29 | ![]() |
205,286 |
Stuttgart | 10.282 | ![]() |
67,833 |
gettex | 10.282 | ![]() |
31,925 |
Borsa Italia.. | 10.296 | ![]() |
31,901 |
Frankfurt | 10.2520 | ![]() |
25,028 |
IEX | 12.29 | ![]() |
14,399 |
Cboe Europe .. | 10.29 | ![]() |
5,335 |
Hamburg | 10.292 | ![]() |
4,884 |
Düsseldorf | 10.264 | ![]() |
2,050 |
Vienna Globa.. | 10.29 | ![]() |
1,813 |
Berlin | 10.264 | ![]() |
1,500 |
Cboe Europe .. | 10.27 | ![]() |
900 |
Hannover | 10.422 | ![]() |
367 |
Prague | 270.10 | ![]() |
300 |
Budapest | 3,684.50 | ![]() |
188 |
München | 10.392 | ![]() |
0 |
Lang & Schwa.. | 10.280 | ![]() |
|
Mexico | 262.00 | ![]() |
10 |
Borsa Italia.. | 10.972 | ![]() |
100 |
ICE Europe | Futures | ||
EUREX | Options |
News
- Deutsche Bank posts revenue of €5.5B in Q4, up 2%
02/04/2021 / 07:32 - TeleTrader - Deutsche probing staff over illegal product sales - report
01/24/2021 / 23:44 - TeleTrader - Report: Deutsche Bank cuts ties with Trump
01/12/2021 / 08:58 - TeleTrader - SEC Charges Deutsche Bank With FCPA Violations Related to Third-Party Intermediaries
01/08/2021 / 21:55 - Newsfile Corp - Deutsche to pay $125M to settle US probes - report
01/08/2021 / 21:12 - TeleTrader