BASF SE NA O.N. | 68.38 / +0.43% |
Date/Time | 12/13 / 17:35 |
Chg. / Chg.(%) | 0.29 / +0.43% |
Bid | - |
Ask | - |
Open | 69.40 |
Previous Close | 68.09 |
High | 69.80 |
Low | 68.26 |
Volume [EUR] | 242,388,605.45 |
Volume [Units] | 3,512,425 |
Price fixings | 9969 |
ISIN | DE000BASF111 |
Security | BAS |
Exchange | Xetra |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 68.460 | ||
Xetra | 68.38 | ![]() |
3,512,425 |
London Inter.. | 68.77 | ![]() |
839,520 |
Cboe Europe .. | 68.29 | ![]() |
733,835 |
Turquoise | 68.27 | ![]() |
256,539 |
Cboe Europe .. | 68.28 | ![]() |
252,803 |
TradeGate | 68.550 | ![]() |
134,983 |
Stuttgart | 68.570 | ![]() |
35,432 |
Frankfurt | 68.4700 | ![]() |
17,385 |
Hamburg | 69.04 | ![]() |
2,737 |
München | 69.08 | ![]() |
1,654 |
Borsa Italia.. | 68.49 | ![]() |
1,155 |
Vienna Globa.. | 68.30 | ![]() |
474 |
Düsseldorf | 68.41 | ![]() |
430 |
gettex | 68.550 | ![]() |
213 |
Berlin | 69.35 | ![]() |
100 |
Hannover | 68.89 | ![]() |
35 |
Budapest | 22,840.00 | ![]() |
1 |
SIX Swiss Ex.. | 62.65 | ![]() |
|
SIX Swiss Ex.. | 73.00 | ![]() |
|
Nasdaq Other.. | 74.9000 | 2,100 | |
Mexico | 1,498.73 | 935 | |
Borsa Italia.. | 69.10 | ![]() |
50 |
Cboe Europe .. | 70.30 | 5 | |
Cboe Europe .. | 68.10 | 225 | |
London Domes.. | 65.75 | 1,007,449 | |
Cboe Europe .. | 65.89 | 27 | |
Cboe Europe .. | 67.70 | 250 | |
ICE Europe | Futures | ||
EUREX | Options |
News
- EC approves €3.2B subsidies for battery industry
12/09/2019 / 13:19 - TeleTrader - The campervan of the future: concept vehicle VisionVenture by Hymer and BASF
10/10/2019 / 14:37 - GlobeNewswire - BASF, MedAccess and the Bill & Melinda Gates Foundation collaborate to bring innovative mosquito nets to malaria-endemic countries
10/08/2019 / 14:20 - GlobeNewswire - BASF enters engine coolant market in North America with premium Glysantin brand
09/20/2019 / 16:00 - GlobeNewswire - BASF hosts next generation of STEM leaders at Science Academy
09/04/2019 / 21:57 - GlobeNewswire