| Date/Time |
08/06 / 17:35 |
| Chg. / Chg.(%) |
-0.385 / -0.79% |
| Bid |
- |
| Ask |
- |
| Open |
48.915 |
| Previous Close |
48.990 |
| High |
49.600 |
| Low |
48.155 |
| Volume [EUR] |
141,943,837.515 |
| Volume [Units] |
2,910,562 |
| Price fixings |
9221 |
| ISIN |
DE000BASF111 |
| Security |
BAS |
| Exchange |
Xetra |
| Type |
Stock |
| Exchange |
Last |
|
Volume |
| Xetra |
48.605 |
 |
2,910,562 |
| London Inter.. |
48.76 |
|
452,382 |
| Cboe Europe .. |
48.65 |
|
450,045 |
| Turquoise |
48.68 |
|
149,681 |
| Cboe Europe .. |
48.68 |
|
137,004 |
| TradeGate |
48.930 |
|
123,946 |
| Stuttgart |
48.765 |
|
14,679 |
| Frankfurt |
48.7300 |
|
7,796 |
| gettex |
48.885 |
|
5,919 |
| Nasdaq Other.. |
57.8800 |
|
3,520 |
| Hamburg |
48.680 |
|
2,357 |
| München |
48.625 |
|
800 |
| Hannover |
48.580 |
|
648 |
| Düsseldorf |
48.640 |
|
530 |
| Vienna Globa.. |
48.63 |
|
398 |
| Borsa Italia.. |
48.780 |
|
162 |
| Berlin |
48.730 |
|
0 |
| SIX Swiss Ex.. |
50.40 |
|
|
| SIX Swiss Ex.. |
53.00 |
|
|
| Lang & Schwa.. |
48.720 |
|
|
| Budapest |
16,900.00 |
|
25 |
| Borsa Italia.. |
46.705 |
 |
1 |
| Mexico |
1,375.00 |
|
220 |
| Cboe Europe .. |
70.30 |
|
5 |
| Cboe Europe .. |
68.10 |
|
225 |
| London Domes.. |
65.75 |
|
1,007,449 |
| Cboe Europe .. |
65.89 |
|
27 |
| Cboe Europe .. |
67.70 |
|
250 |
| ICE Europe |
Futures |
| EUREX |
Options |
Real-time