DR. HOENLE AG O.N. | 54.20 / -0.18% |
Date/Time | 01/20 / 13:45 |
Chg. / Chg.(%) | -0.10 / -0.18% |
Bid | 54.40 / 94 |
Ask | 54.90 / 60 |
Open | 55.10 |
Previous Close | 54.30 |
High | 55.10 |
Low | 54.00 |
Volume [EUR] | 35,492.50 |
Volume [Units] | 652 |
Price fixings | 11 |
ISIN | DE0005157101 |
Security | HNL |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
TradeGate | 54.300 | ![]() |
1,840 |
Xetra | 54.20 | ![]() |
652 |
Frankfurt | 54.6000 | ![]() |
200 |
Cboe Europe .. | 54.50 | ![]() |
13 |
Hannover | 53.90 | ![]() |
0 |
Berlin | 53.90 | ![]() |
0 |
München | 53.90 | ![]() |
0 |
Düsseldorf | 54.50 | ![]() |
0 |
Hamburg | 53.90 | ![]() |
0 |
Lang & Schwa.. | 54.400 | ![]() |
|
gettex | 54.000 | ![]() |
|
Stuttgart | 54.500 | ![]() |
|
London Inter.. | 54.68 | 116 | |
Turquoise | 54.40 | ![]() |
5 |
Cboe Europe .. | 55.60 | 275 | |
Cboe Europe .. | 55.95 | 106 | |
Nasdaq Other.. | 50.7500 | 675 |
News
- PTA-News: Dr. Hönle AG: Hönle Group generates operating profit of EUR 8.1 million
12/02/2020 / 07:40 - pressetext - PTA-Adhoc: Dr. Hönle AG: Dr. Hönle AG acquires UV-Technik Meyer GmbH
09/15/2020 / 14:00 - pressetext - PTA-NVR: Dr. Hönle AG: Total Voting Rights Announcement according to Article 41 of the WpHG
09/01/2020 / 15:05 - pressetext - PTA-Adhoc: Dr. Hönle AG: Dr. Hönle AG wins new strategic investor for growth financing
08/21/2020 / 12:55 - pressetext - PTA-News: Dr. Hönle AG: Acquisition in the Life Science Sector
08/18/2020 / 16:05 - pressetext