BECHTLE AG O.N. | 170.80 / -0.70% |
Date/Time | 01/15 / 17:35 |
Chg. / Chg.(%) | -1.20 / -0.70% |
Bid | - |
Ask | - |
Open | 172.00 |
Previous Close | 172.00 |
High | 172.00 |
Low | 170.30 |
Volume [EUR] | 16,221,803.50 |
Volume [Units] | 94,840 |
Price fixings | 1376 |
ISIN | DE0005158703 |
Security | BC8 |
Exchange | Xetra |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 169.500 | ![]() |
|
Xetra | 170.80 | ![]() |
94,840 |
Cboe Europe .. | 170.80 | ![]() |
22,861 |
Turquoise | 170.60 | ![]() |
5,736 |
London Inter.. | 170.55 | ![]() |
5,566 |
TradeGate | 170.500 | ![]() |
5,351 |
Stuttgart | 170.100 | ![]() |
648 |
Cboe Europe .. | 171.25 | ![]() |
460 |
München | 171.20 | ![]() |
300 |
Hamburg | 171.40 | ![]() |
60 |
Frankfurt | 170.9000 | ![]() |
56 |
gettex | 170.500 | ![]() |
42 |
Vienna Globa.. | 170.70 | ![]() |
0 |
Berlin | 170.50 | ![]() |
0 |
Hannover | 170.30 | ![]() |
0 |
Düsseldorf | 170.40 | ![]() |
0 |
Cboe Europe .. | 171.90 | 29 | |
EUREX | Options |
News
- Swiss Enterprises Turn to Managed Hosting Providers to Simplify Data Center Operations
08/06/2020 / 18:00 - GlobeNewswire - Announcing: “Uncanny Valley: Being Human in the Age of AI” at the de Young Museum
01/16/2020 / 17:32 - GlobeNewswire - VMware Recognizes Partner Innovation Award Recipients at Partner Leadership Summit 2019
04/04/2019 / 14:00 - GlobeNewswire - VMware Partners Honored at Annual Partner Leadership Summit
05/24/2018 / 14:00 - GlobeNewswire - The Industrial Internet Market 2017: Impacts of Integrating IoT Technologies into Industrial Assets (The Smart Factory)
06/09/2017 / 09:58 - GlobeNewswire