BEIERSDORF AG O.N. | 91.42 / +0.46% |
Date/Time | 01/22 / 17:35 |
Chg. / Chg.(%) | 0.42 / +0.46% |
Bid | - |
Ask | - |
Open | 90.62 |
Previous Close | 91.00 |
High | 91.42 |
Low | 90.38 |
Volume [EUR] | 29,965,137.28 |
Volume [Units] | 329,048 |
Price fixings | 1915 |
ISIN | DE0005200000 |
Security | BEI |
Exchange | Xetra |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 91.100 | ![]() |
|
Xetra | 91.42 | ![]() |
329,048 |
Cboe Europe .. | 91.26 | ![]() |
109,579 |
Turquoise | 91.25 | ![]() |
48,130 |
London Inter.. | 90.99 | ![]() |
29,533 |
TradeGate | 91.480 | ![]() |
10,311 |
Cboe Europe .. | 91.19 | ![]() |
3,093 |
Stuttgart | 91.160 | ![]() |
921 |
Frankfurt | 91.5800 | ![]() |
479 |
Hannover | 90.46 | ![]() |
442 |
gettex | 91.340 | ![]() |
438 |
Cboe Europe .. | 91.12 | ![]() |
373 |
Düsseldorf | 91.12 | ![]() |
124 |
Hamburg | 90.72 | ![]() |
100 |
Borsa Italia.. | 90.48 | ![]() |
75 |
München | 91.02 | ![]() |
42 |
Vienna Globa.. | 91.24 | ![]() |
0 |
Berlin | 90.82 | ![]() |
0 |
Nasdaq Other.. | 117.1500 | 200 | |
EUREX | Options |
News
- Europe closes lower as BoE expects unemployment surge
08/06/2020 / 17:30 - TeleTrader - Europe closes lower with coronavirus in focus
07/03/2020 / 17:30 - TeleTrader - Europe closes mostly lower after data
12/05/2019 / 17:30 - TeleTrader - Worldwide Anti-Aging Markets - Outlook and Forecast to 2027 by Demographics, Products, Devices, Services, Regions & Companies
10/22/2019 / 13:17 - GlobeNewswire - 2019 Toiletries Report: Global Market Size, Trends, Drivers, Opportunities & Competitive Landscape (2014-2022)
10/01/2019 / 13:56 - GlobeNewswire