| BEIERSDORF AG O.N. | 96.80 / -0.51% |
| Date/Time | 08/13 / 17:35 |
| Chg. / Chg.(%) | -0.50 / -0.51% |
| Bid | - |
| Ask | - |
| Open | 97.44 |
| Previous Close | 97.30 |
| High | 97.88 |
| Low | 96.64 |
| Volume [EUR] | 20,827,730.40 |
| Volume [Units] | 214,749 |
| Price fixings | 1661 |
| ISIN | DE0005200000 |
| Security | BEI |
| Exchange | Xetra |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 96.80 |  |
214,749 |
| Cboe Europe .. | 96.90 | |
63,843 |
| Cboe Europe .. | 96.92 | |
18,955 |
| London Inter.. | 96.80 | |
11,269 |
| Turquoise | 96.90 | |
9,937 |
| TradeGate | 96.440 |  |
6,995 |
| Nasdaq Other.. | 114.3341 | |
5,539 |
| gettex | 96.620 | |
1,736 |
| Stuttgart | 96.360 | |
346 |
| Frankfurt | 96.9400 | |
72 |
| München | 97.36 |  |
5 |
| Vienna Globa.. | 96.92 | |
0 |
| Hamburg | 97.00 | |
0 |
| Hannover | 97.00 | |
0 |
| Berlin | 96.26 | |
0 |
| Düsseldorf | 96.90 | |
0 |
| Lang & Schwa.. | 96.380 | |
|
| SIX Swiss Ex.. | 111.95 | ||
| SIX Swiss Ex.. | 100.00 | ||
| Borsa Italia.. | 95.30 | 200 | |
| EUREX | Options | ||
News
- Europe closes lower as BoE expects unemployment surge
08/06/2020 / 17:30 - TeleTrader - Europe closes lower with coronavirus in focus
07/03/2020 / 17:30 - TeleTrader - Europe closes mostly lower after data
12/05/2019 / 17:30 - TeleTrader - Worldwide Anti-Aging Markets - Outlook and Forecast to 2027 by Demographics, Products, Devices, Services, Regions & Companies
10/22/2019 / 13:17 - GlobeNewswire - 2019 Toiletries Report: Global Market Size, Trends, Drivers, Opportunities & Competitive Landscape (2014-2022)
10/01/2019 / 13:56 - GlobeNewswire
Real-time