Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
BEIERSDORF AG O.N. 91.42 / +0.46%
Date/Time 01/22 / 17:35
Chg. / Chg.(%) 0.42 / +0.46%
Bid -
Ask -
Open 90.62
Previous Close 91.00
High 91.42
Low 90.38
Volume [EUR] 29,965,137.28
Volume [Units] 329,048
Price fixings 1915
ISIN DE0005200000
Security BEI
Exchange Xetra
Type Stock

Other Exchanges

Exchange Last Volume
Lang & Schwa.. 91.100 Kaum Veränd. zu Schluss Vort.
Xetra 91.42 Kaum Veränd. zu Schluss Vort. 329,048
Cboe Europe .. 91.26 Kaum Veränd. zu Schluss Vort. 109,579
Turquoise 91.25 Kaum Veränd. zu Schluss Vort. 48,130
London Inter.. 90.99 Kaum Veränd. zu Schluss Vort. 29,533
TradeGate 91.480 Kaum Veränd. zu Schluss Vort. 10,311
Cboe Europe .. 91.19 Kaum Veränd. zu Schluss Vort. 3,093
Stuttgart 91.160 Kaum Veränd. zu Schluss Vort. 921
Frankfurt 91.5800 Kaum Veränd. zu Schluss Vort. 479
Hannover 90.46 Diff. akt. K. - Schluss Vort. > -1% 442
gettex 91.340 Kaum Veränd. zu Schluss Vort. 438
Cboe Europe .. 91.12 Kaum Veränd. zu Schluss Vort. 373
Düsseldorf 91.12 Kaum Veränd. zu Schluss Vort. 124
Hamburg 90.72 Kaum Veränd. zu Schluss Vort. 100
Borsa Italia.. 90.48 Diff. akt. K. - Schluss Vort. > -1% 75
München 91.02 Kaum Veränd. zu Schluss Vort. 42
Vienna Globa.. 91.24 Kaum Veränd. zu Schluss Vort. 0
Berlin 90.82 Kaum Veränd. zu Schluss Vort. 0
Nasdaq Other.. 117.1500 200
EUREX Options

News

  • Europe closes lower as BoE expects unemployment surge
    08/06/2020 / 17:30 - TeleTrader
  •  
  • Europe closes lower with coronavirus in focus
    07/03/2020 / 17:30 - TeleTrader
  •  
  • Europe closes mostly lower after data
    12/05/2019 / 17:30 - TeleTrader
  •  
  • Worldwide Anti-Aging Markets - Outlook and Forecast to 2027 by Demographics, Products, Devices, Services, Regions & Companies
    10/22/2019 / 13:17 - GlobeNewswire
  •  
  • 2019 Toiletries Report: Global Market Size, Trends, Drivers, Opportunities & Competitive Landscape (2014-2022)
    10/01/2019 / 13:56 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)