| BEIERSDORF AG O.N. | 110.00 / +0.05% |
| Date/Time | 08/16 / 17:35 |
| Chg. / Chg.(%) | 0.05 / +0.05% |
| Bid | - |
| Ask | - |
| Open | 109.95 |
| Previous Close | 109.95 |
| High | 110.30 |
| Low | 109.50 |
| Volume [EUR] | 50,118,743.95 |
| Volume [Units] | 455,926 |
| Price fixings | 2181 |
| ISIN | DE0005200000 |
| Security | BEI |
| Exchange | Xetra |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 109.800 |  |
|
| Xetra | 110.00 | |
455,926 |
| Cboe Europe .. | 109.90 | |
108,076 |
| London Inter.. | 110.03 | |
43,206 |
| Turquoise | 109.90 | |
25,036 |
| Cboe Europe .. | 109.90 | |
17,363 |
| Stuttgart | 109.850 | |
4,654 |
| TradeGate | 109.800 | |
3,331 |
| Hamburg | 110.00 |  |
590 |
| München | 109.70 | |
445 |
| Frankfurt | 109.8000 | |
250 |
| Borsa Italia.. | 110.25 | |
218 |
| gettex | 109.850 | |
10 |
| Vienna Globa.. | 109.90 | |
0 |
| Hannover | 109.45 | |
0 |
| Berlin | 110.10 | |
0 |
| Düsseldorf | 109.90 | |
0 |
| SIX Swiss Ex.. | 111.95 | |
|
| SIX Swiss Ex.. | 99.24 | |
|
| Nasdaq Other.. | 121.1500 | 350 | |
| EUREX | Options | ||
News
- Global Personal Hygiene Market 2019-2025: Increasing Focus on Beauty & Grooming
05/13/2019 / 10:19 - GlobeNewswire - Global Adhesive Bandages Market Forecast to 2026 - The Increasing Number of Sporting Events is Spurring Industry Growth
03/28/2019 / 13:45 - GlobeNewswire - European stocks close in the red before Brexit amendments
02/27/2019 / 17:40 - TeleTrader - European shares lower in early trade
02/27/2019 / 09:19 - TeleTrader - Global Beauty and Personal Care Products Market to 2025 - Market is Expected to Surpass $716 Billion
11/14/2018 / 10:26 - GlobeNewswire
Real-time