| BEIERSDORF AG O.N. | 91.42 / +0.46% |
| Date/Time | 01/22 / 17:35 |
| Chg. / Chg.(%) | 0.42 / +0.46% |
| Bid | - |
| Ask | - |
| Open | 90.62 |
| Previous Close | 91.00 |
| High | 91.42 |
| Low | 90.38 |
| Volume [EUR] | 29,965,137.28 |
| Volume [Units] | 329,048 |
| Price fixings | 1915 |
| ISIN | DE0005200000 |
| Security | BEI |
| Exchange | Xetra |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 91.100 |  |
|
| Xetra | 91.42 | |
329,048 |
| Cboe Europe .. | 91.26 | |
109,579 |
| Turquoise | 91.25 | |
48,130 |
| London Inter.. | 90.99 | |
29,533 |
| TradeGate | 91.480 | |
10,311 |
| Cboe Europe .. | 91.19 | |
3,093 |
| Stuttgart | 91.160 | |
921 |
| Frankfurt | 91.5800 | |
479 |
| Hannover | 90.46 |  |
442 |
| gettex | 91.340 | |
438 |
| Cboe Europe .. | 91.12 | |
373 |
| Düsseldorf | 91.12 | |
124 |
| Hamburg | 90.72 | |
100 |
| Borsa Italia.. | 90.48 | |
75 |
| München | 91.02 | |
42 |
| Vienna Globa.. | 91.24 | |
0 |
| Berlin | 90.82 | |
0 |
| Nasdaq Other.. | 117.1500 | 200 | |
| EUREX | Options | ||
News
- Europe closes lower as BoE expects unemployment surge
08/06/2020 / 17:30 - TeleTrader - Europe closes lower with coronavirus in focus
07/03/2020 / 17:30 - TeleTrader - Europe closes mostly lower after data
12/05/2019 / 17:30 - TeleTrader - Worldwide Anti-Aging Markets - Outlook and Forecast to 2027 by Demographics, Products, Devices, Services, Regions & Companies
10/22/2019 / 13:17 - GlobeNewswire - 2019 Toiletries Report: Global Market Size, Trends, Drivers, Opportunities & Competitive Landscape (2014-2022)
10/01/2019 / 13:56 - GlobeNewswire
Real-time