| Date/Time |
01/17 / 17:07 |
| Chg. / Chg.(%) |
-0.020 / -0.14% |
| Bid |
14.672 / 9010 |
| Ask |
14.674 / 1348 |
| Open |
14.718 |
| Previous Close |
14.696 |
| High |
14.744 |
| Low |
14.650 |
| Volume [EUR] |
93,279,609.492 |
| Volume [Units] |
6,350,549 |
| Price fixings |
4898 |
| ISIN |
DE0005557508 |
| Security |
DTE |
| Exchange |
Xetra |
| Type |
Stock |
| Exchange |
Last |
|
Volume |
| Xetra |
14.676 |
 |
6,350,549 |
| Cboe Europe .. |
14.67 |
|
1,232,718 |
| Cboe Europe .. |
14.67 |
|
605,268 |
| London Inter.. |
14.67 |
|
553,236 |
| Turquoise |
14.67 |
|
259,674 |
| TradeGate |
14.668 |
|
251,541 |
| Stuttgart |
14.686 |
|
48,421 |
| Borsa Italia.. |
14.680 |
|
21,111 |
| Frankfurt |
14.6760 |
|
15,825 |
| gettex |
14.676 |
|
5,810 |
| Hamburg |
14.676 |
|
3,364 |
| Hannover |
14.686 |
|
900 |
| München |
14.684 |
|
761 |
| Euronext - B.. |
14.730 |
|
300 |
| Vienna Globa.. |
14.67 |
|
300 |
| Düsseldorf |
14.740 |
|
0 |
| Berlin |
14.694 |
|
0 |
| Lang & Schwa.. |
14.672 |
|
|
| SIX Swiss Ex.. |
16.886 |
|
|
| SIX Swiss Ex.. |
15.500 |
|
|
| Nasdaq Other.. |
16.2900 |
|
4,002 |
| Prague |
372.50 |
|
10 |
| Budapest |
4,925.00 |
|
25 |
| Bucharest |
70.42 |
|
20 |
| Mexico |
328.00 |
|
1,515 |
| Borsa Italia.. |
15.050 |
 |
50 |
| EUREX |
Options |
Real-time