| Date/Time |
03/05 / 17:35 |
| Chg. / Chg.(%) |
0.015 / +0.10% |
| Bid |
- |
| Ask |
- |
| Open |
14.935 |
| Previous Close |
14.985 |
| High |
15.050 |
| Low |
14.895 |
| Volume [EUR] |
169,727,318.410 |
| Volume [Units] |
11,334,123 |
| Price fixings |
4041 |
| ISIN |
DE0005557508 |
| Security |
DTE |
| Exchange |
Xetra |
| Type |
Stock |
| Exchange |
Last |
|
Volume |
| London Inter.. |
15.02 |
 |
15,861,709 |
| Xetra |
15.000 |
|
11,334,123 |
| Cboe Europe .. |
15.00 |
|
2,758,940 |
| TradeGate |
15.070 |
|
935,429 |
| Turquoise |
15.01 |
|
611,227 |
| Stuttgart |
15.050 |
|
261,868 |
| gettex |
15.050 |
|
178,669 |
| Frankfurt |
15.0300 |
|
59,696 |
| Cboe Europe .. |
15.02 |
|
31,957 |
| Hamburg |
15.035 |
|
18,447 |
| München |
15.045 |
|
6,584 |
| Hannover |
14.955 |
|
3,751 |
| Berlin |
15.030 |
|
2,781 |
| Cboe Europe .. |
15.03 |
|
2,732 |
| Euronext - B.. |
15.030 |
|
2,184 |
| Düsseldorf |
15.005 |
|
1,400 |
| Nasdaq Other.. |
17.8350 |
|
911 |
| Borsa Italia.. |
15.010 |
|
222 |
| Vienna Globa.. |
15.02 |
|
20 |
| Prague |
399.55 |
 |
15 |
| Lang & Schwa.. |
15.025 |
|
|
| Budapest |
5,450.00 |
|
179 |
| Mexico |
368.50 |
|
910 |
| Borsa Italia.. |
15.370 |
|
33 |
| EUREX |
Options |
Real-time