DT.TELEKOM AG NA | 15.000 / +0.10% |
Date/Time | 03/05 / 17:35 |
Chg. / Chg.(%) | 0.015 / +0.10% |
Bid | - |
Ask | - |
Open | 14.935 |
Previous Close | 14.985 |
High | 15.050 |
Low | 14.895 |
Volume [EUR] | 169,727,318.410 |
Volume [Units] | 11,334,123 |
Price fixings | 4041 |
ISIN | DE0005557508 |
Security | DTE |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
London Inter.. | 15.02 | ![]() |
15,861,709 |
Xetra | 15.000 | ![]() |
11,334,123 |
Cboe Europe .. | 15.00 | ![]() |
2,758,940 |
TradeGate | 15.070 | ![]() |
935,429 |
Turquoise | 15.01 | ![]() |
611,227 |
Stuttgart | 15.050 | ![]() |
261,868 |
gettex | 15.050 | ![]() |
178,669 |
Frankfurt | 15.0300 | ![]() |
59,696 |
Cboe Europe .. | 15.02 | ![]() |
31,957 |
Hamburg | 15.035 | ![]() |
18,447 |
München | 15.045 | ![]() |
6,584 |
Hannover | 14.955 | ![]() |
3,751 |
Berlin | 15.030 | ![]() |
2,781 |
Cboe Europe .. | 15.03 | ![]() |
2,732 |
Euronext - B.. | 15.030 | ![]() |
2,184 |
Düsseldorf | 15.005 | ![]() |
1,400 |
Nasdaq Other.. | 17.8350 | ![]() |
911 |
Borsa Italia.. | 15.010 | ![]() |
222 |
Vienna Globa.. | 15.02 | ![]() |
20 |
Prague | 399.55 | ![]() |
15 |
Lang & Schwa.. | 15.025 | ![]() |
|
Budapest | 5,450.00 | 179 | |
Mexico | 368.50 | ![]() |
910 |
Borsa Italia.. | 15.370 | ![]() |
33 |
EUREX | Options |
News
- Deutsche Telekom's revenue rises 25.4% to €101B in 2020
02/26/2021 / 07:00 - TeleTrader - Nokia and Deutsche Telekom Group expand strategic cooperation to build 5G-ready IP network
11/12/2020 / 09:00 - GlobeNewswire - Deutsche Telekom revenue jumps 31.9% to €26.4B in Q3
11/12/2020 / 07:15 - TeleTrader - Deutsche Telekom against ban on Huawei
08/13/2020 / 12:14 - TeleTrader - DT, SAP to create platform for COVID-19 information exchange
07/31/2020 / 09:15 - TeleTrader