INFINEON TECH.AG NA O.N. | 35.350 / 0.00% |
Date/Time | 02/25 / 17:36 |
Chg. / Chg.(%) | 0.000 / 0.00% |
Bid | - |
Ask | - |
Open | 36.500 |
Previous Close | 35.350 |
High | 36.565 |
Low | 35.235 |
Volume [EUR] | 223,978,664.665 |
Volume [Units] | 6,268,493 |
Price fixings | 13432 |
ISIN | DE0006231004 |
Security | IFX |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 35.350 | ![]() |
6,268,493 |
Cboe Europe .. | 35.35 | ![]() |
1,593,802 |
Turquoise | 35.35 | ![]() |
489,310 |
London Inter.. | 35.49 | ![]() |
331,105 |
TradeGate | 35.300 | ![]() |
177,754 |
gettex | 35.355 | ![]() |
95,591 |
Cboe Europe .. | 35.36 | ![]() |
79,950 |
Stuttgart | 35.230 | ![]() |
34,551 |
Cboe Europe .. | 35.35 | ![]() |
15,586 |
Frankfurt | 35.3400 | ![]() |
9,772 |
Nasdaq Other.. | 43.2904 | ![]() |
3,672 |
Hamburg | 36.130 | ![]() |
3,480 |
Borsa Italia.. | 35.415 | ![]() |
2,242 |
München | 35.335 | ![]() |
997 |
Düsseldorf | 35.230 | ![]() |
155 |
Berlin | 35.310 | ![]() |
117 |
Vienna Globa.. | 35.37 | ![]() |
42 |
Hannover | 36.005 | ![]() |
0 |
Lang & Schwa.. | 35.225 | ![]() |
|
Budapest | 12,500.00 | 16 | |
Mexico | 925.42 | ![]() |
762 |
EUREX | Options |
News
- Europe opens higher as inflation fears subside
09:01 - TeleTrader - Infineon Expands Supply Base for Silicon Carbide with GT Advanced Technologies
11/09/2020 / 14:00 - GlobeNewswire - Lantronix Delivers Smart Connectivity to Leading Industrial Weighing Scales Manufacturer
06/25/2020 / 13:00 - GlobeNewswire - Teraki Launches Improved Version of its Efficient, Ai-Compatible Edge Processing on Infineon’s AURIX™ TC3xx Microcontrollers
10/15/2019 / 15:00 - GlobeNewswire - DAX falls, dragged down by Infineon, Lufthansa
06/18/2019 / 09:33 - TeleTrader