| Date/Time |
07/02 / 17:35 |
| Chg. / Chg.(%) |
0.315 / +1.53% |
| Bid |
- |
| Ask |
- |
| Open |
20.870 |
| Previous Close |
20.530 |
| High |
20.910 |
| Low |
20.420 |
| Volume [EUR] |
102,564,234.080 |
| Volume [Units] |
4,938,624 |
| Price fixings |
5417 |
| ISIN |
DE0006231004 |
| Security |
IFX |
| Exchange |
Xetra |
| Type |
Stock |
| Exchange |
Last |
|
Volume |
| Xetra |
20.845 |
 |
4,938,624 |
| Cboe Europe .. |
20.89 |
|
817,211 |
| Cboe Europe .. |
20.89 |
|
360,959 |
| Turquoise |
20.89 |
|
287,165 |
| TradeGate |
20.755 |
 |
192,013 |
| London Inter.. |
20.78 |
|
187,470 |
| Stuttgart |
20.795 |
|
50,191 |
| gettex |
20.770 |
|
5,166 |
| Frankfurt |
20.8000 |
|
4,562 |
| München |
20.765 |
|
2,848 |
| Borsa Italia.. |
20.800 |
|
1,425 |
| Hamburg |
20.875 |
|
1,266 |
| Vienna Globa.. |
20.71 |
|
110 |
| Düsseldorf |
20.870 |
|
50 |
| Berlin |
20.835 |
|
0 |
| Hannover |
20.655 |
|
0 |
| Lang & Schwa.. |
20.765 |
|
|
| Nasdaq Other.. |
23.1250 |
|
719 |
| SIX Swiss Ex.. |
22.495 |
|
|
| SIX Swiss Ex.. |
20.600 |
|
|
| Mexico |
536.85 |
|
1,880 |
| Budapest |
7,350.00 |
|
220 |
| EUREX |
Options |
Real-time