INFINEON TECH.AG NA O.N. | 32.720 / +1.36% |
Date/Time | 03/05 / 13:49 |
Chg. / Chg.(%) | 0.440 / +1.36% |
Bid | 32.715 / 200 |
Ask | 32.720 / 759 |
Open | 31.950 |
Previous Close | 32.280 |
High | 32.765 |
Low | 31.610 |
Volume [EUR] | 103,156,934.575 |
Volume [Units] | 3,196,692 |
Price fixings | 9934 |
ISIN | DE0006231004 |
Security | IFX |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 32.720 | ![]() |
3,196,692 |
Cboe Europe .. | 32.71 | ![]() |
934,684 |
Turquoise | 32.71 | ![]() |
284,312 |
TradeGate | 32.805 | ![]() |
208,181 |
London Inter.. | 32.72 | ![]() |
161,471 |
Cboe Europe .. | 32.71 | ![]() |
27,415 |
Cboe Europe .. | 32.72 | ![]() |
22,442 |
Stuttgart | 32.660 | ![]() |
21,899 |
gettex | 32.755 | ![]() |
15,437 |
Frankfurt | 32.7400 | ![]() |
13,677 |
Vienna Globa.. | 32.66 | ![]() |
3,909 |
Hamburg | 32.510 | ![]() |
3,552 |
München | 32.485 | ![]() |
2,436 |
Borsa Italia.. | 32.530 | ![]() |
1,558 |
Düsseldorf | 32.735 | ![]() |
670 |
Hannover | 32.645 | ![]() |
577 |
Berlin | 32.635 | ![]() |
115 |
Lang & Schwa.. | 32.710 | ![]() |
|
Nasdaq Other.. | 37.9600 | ![]() |
9,912 |
Budapest | 11,800.00 | 204 | |
Mexico | 867.56 | ![]() |
1,810 |
EUREX | Options |
News
- Europe opens lower amid Brexit turmoil
09:00 - TeleTrader - Europe closes mostly lower amid data reveals
03/04/2021 / 17:31 - TeleTrader - Infineon CEO says carmakers need to update supply chain
03/02/2021 / 13:37 - TeleTrader - Infineon Expands Supply Base for Silicon Carbide with GT Advanced Technologies
11/09/2020 / 14:00 - GlobeNewswire - Lantronix Delivers Smart Connectivity to Leading Industrial Weighing Scales Manufacturer
06/25/2020 / 13:00 - GlobeNewswire