INFINEON TECH.AG NA O.N. | 32,535 / +0,79% |
Fecha/Hora | 05.03. / 14:59 |
Dif. / Dif.(%) | 0,255 / +0,79% |
Bid | 32,535 / 152 |
Ask | 32,540 / 627 |
Apertura | 31,950 |
Cierre del día anterior | 32,280 |
Máxima sesión | 32,830 |
Mínima sesión | 31,610 |
Volumen [EUR] | 119.711.983,890 |
Volumen [Unidades] | 3.703.919 |
Fijación de precios | 11584 |
ISIN | DE0006231004 |
Símbolo | IFX |
Bolsa | Xetra |
Tipo | Acciones |
Bolsa | Último | Volumen | |
---|---|---|---|
Xetra | 32,535 | ![]() |
3.703.919 |
Cboe Europe .. | 32,54 | ![]() |
1.127.449 |
Turquoise | 32,55 | ![]() |
322.393 |
TradeGate | 32,725 | ![]() |
230.209 |
London Inter.. | 32,52 | ![]() |
182.770 |
Cboe Europe .. | 32,56 | ![]() |
34.486 |
Cboe Europe .. | 32,56 | ![]() |
27.886 |
Stuttgart | 32,535 | ![]() |
24.359 |
gettex | 32,790 | ![]() |
18.047 |
Frankfurt | 32,6000 | ![]() |
16.406 |
Vienna Globa.. | 32,67 | ![]() |
4.147 |
Hamburg | 32,620 | ![]() |
3.802 |
München | 32,740 | ![]() |
2.637 |
Borsa Italia.. | 32,525 | ![]() |
1.990 |
Düsseldorf | 32,530 | ![]() |
810 |
Hannover | 32,645 | ![]() |
577 |
Berlin | 32,685 | ![]() |
115 |
Lang & Schwa.. | 32,545 | ![]() |
|
Nasdaq Other.. | 37,9600 | ![]() |
9.912 |
Budapest | 11.800,00 | 204 | |
Mexico | 867,56 | ![]() |
1.810 |
EUREX | Opciones |
Noticias
- Europe opens lower amid Brexit turmoil
09:00 - TeleTrader - Europe closes mostly lower amid data reveals
04.03.2021 / 17:31 - TeleTrader - Infineon CEO says carmakers need to update supply chain
02.03.2021 / 13:37 - TeleTrader - Infineon Expands Supply Base for Silicon Carbide with GT Advanced Technologies
09.11.2020 / 14:00 - GlobeNewswire - Lantronix Delivers Smart Connectivity to Leading Industrial Weighing Scales Manufacturer
25.06.2020 / 13:00 - GlobeNewswire