INFINEON TECH.AG NA O.N. | 32,475 / +0,60% |
Data / Laikas | 05.03. / 14:38 |
Pok. / Pok.(%) | 0,195 / +0,60% |
Bid | 32,470 / 855 |
Ask | 32,485 / 686 |
Atidaryti | 31,950 |
Ankstesnį uždaryti | 32,280 |
Aukšč. | 32,830 |
Žem. | 31,610 |
APYVARTA [EUR] | 115.313.550,265 |
APYVARTA [Units] | 3.568.817 |
Price fixings | 11048 |
ISIN | DE0006231004 |
Simbolis | IFX |
Birža | Xetra |
Rūšis | Stock |
Birža | Paskutinis | APYVARTA | |
---|---|---|---|
Xetra | 32,475 | ![]() |
3.568.817 |
Cboe Europe .. | 32,48 | ![]() |
1.068.610 |
Turquoise | 32,51 | ![]() |
306.747 |
TradeGate | 32,545 | ![]() |
222.961 |
London Inter.. | 32,50 | ![]() |
178.837 |
Cboe Europe .. | 32,56 | ![]() |
31.626 |
Cboe Europe .. | 32,68 | ![]() |
26.679 |
Stuttgart | 32,500 | ![]() |
23.939 |
gettex | 32,535 | ![]() |
17.921 |
Frankfurt | 32,6250 | ![]() |
15.142 |
Vienna Globa.. | 32,67 | ![]() |
4.147 |
Hamburg | 32,620 | ![]() |
3.802 |
München | 32,740 | ![]() |
2.637 |
Borsa Italia.. | 32,525 | ![]() |
1.990 |
Düsseldorf | 32,530 | ![]() |
810 |
Hannover | 32,645 | ![]() |
577 |
Berlin | 32,685 | ![]() |
115 |
Lang & Schwa.. | 32,475 | ![]() |
|
Nasdaq Other.. | 37,9600 | ![]() |
9.912 |
Budapest | 11.800,00 | 204 | |
Mexico | 867,56 | ![]() |
1.810 |
EUREX | Options |
Naujienos
- Europe opens lower amid Brexit turmoil
09:00 - TeleTrader - Europe closes mostly lower amid data reveals
04.03.2021 / 17:31 - TeleTrader - Infineon CEO says carmakers need to update supply chain
02.03.2021 / 13:37 - TeleTrader - Infineon Expands Supply Base for Silicon Carbide with GT Advanced Technologies
09.11.2020 / 14:00 - GlobeNewswire - Lantronix Delivers Smart Connectivity to Leading Industrial Weighing Scales Manufacturer
25.06.2020 / 13:00 - GlobeNewswire