INFINEON TECH.AG NA O.N. | 35,735 / -0,74% |
Datum/Vreme | 01.03. / 17:35 |
Promena / Promena(%) | -0,265 / -0,74% |
Tražnja | - |
Ponuda | - |
Cena na otvaranju | 36,860 |
Prethodno zatvaranje | 36,000 |
Najviša cena | 36,960 |
Najniža | 35,245 |
Obim [EUR] | 204.432.412,635 |
Obim [Jedinice] | 5.712.079 |
Dogovorena cena | 14251 |
ISIN | DE0006231004 |
Simbol | IFX |
Berza | Xetra |
Vrsta | Stock |
Berza | Poslednja cena | Obim | |
---|---|---|---|
Xetra | 35,735 | ![]() |
5.712.079 |
Cboe Europe .. | 35,74 | ![]() |
2.328.532 |
Turquoise | 35,70 | ![]() |
1.099.014 |
London Inter.. | 35,82 | ![]() |
856.020 |
TradeGate | 35,950 | ![]() |
372.096 |
Stuttgart | 35,775 | ![]() |
102.089 |
Cboe Europe .. | 35,73 | ![]() |
24.223 |
gettex | 35,845 | ![]() |
22.617 |
Cboe Europe .. | 35,77 | ![]() |
21.757 |
Frankfurt | 35,7500 | ![]() |
18.273 |
Nasdaq Other.. | 43,5500 | ![]() |
16.738 |
Borsa Italia.. | 35,440 | ![]() |
8.284 |
Vienna Globa.. | 35,72 | ![]() |
2.762 |
München | 35,705 | ![]() |
1.738 |
Hamburg | 35,285 | ![]() |
920 |
Hannover | 35,745 | ![]() |
494 |
Düsseldorf | 35,705 | ![]() |
477 |
Berlin | 35,730 | ![]() |
400 |
Lang & Schwa.. | 36,050 | ![]() |
|
Budapest | 13.000,00 | 4 | |
Mexico | 925,42 | ![]() |
762 |
EUREX | Opcije |
Vesti
- Infineon Expands Supply Base for Silicon Carbide with GT Advanced Technologies
09.11.2020 / 14:00 - GlobeNewswire - Lantronix Delivers Smart Connectivity to Leading Industrial Weighing Scales Manufacturer
25.06.2020 / 13:00 - GlobeNewswire - Teraki Launches Improved Version of its Efficient, Ai-Compatible Edge Processing on Infineon’s AURIX™ TC3xx Microcontrollers
15.10.2019 / 15:00 - GlobeNewswire - DAX falls, dragged down by Infineon, Lufthansa
18.06.2019 / 09:33 - TeleTrader - Infineon raises €1.55B to fund Cypress purchase
18.06.2019 / 07:24 - TeleTrader