INFINEON TECH.AG NA O.N. | 35,735 / -0,74% |
日期/時間 | 01.03. / 17:35 |
漲跌。 / 漲跌。(%) | -0,265 / -0,74% |
Bid | - |
Ask | - |
打開 | 36,860 |
過往收市 | 36,000 |
高 | 36,960 |
低 | 35,245 |
成交量 [EUR] | 204.432.412,635 |
成交量 [Units] | 5.712.079 |
Price fixings | 14251 |
ISIN | DE0006231004 |
符號 | IFX |
交易所 | Xetra |
類型 | 股票 |
交易所 | 最後的 | 成交量 | |
---|---|---|---|
Xetra | 35,735 | ![]() |
5.712.079 |
Cboe Europe .. | 35,74 | ![]() |
2.328.532 |
Turquoise | 35,70 | ![]() |
1.099.014 |
London Inter.. | 35,82 | ![]() |
856.020 |
TradeGate | 35,950 | ![]() |
372.096 |
Stuttgart | 35,775 | ![]() |
102.089 |
Cboe Europe .. | 35,73 | ![]() |
24.223 |
gettex | 35,845 | ![]() |
22.617 |
Cboe Europe .. | 35,77 | ![]() |
21.757 |
Frankfurt | 35,7500 | ![]() |
18.273 |
Nasdaq Other.. | 43,5500 | ![]() |
16.738 |
Borsa Italia.. | 35,440 | ![]() |
8.284 |
Vienna Globa.. | 35,72 | ![]() |
2.762 |
München | 35,705 | ![]() |
1.738 |
Hamburg | 35,285 | ![]() |
920 |
Hannover | 35,745 | ![]() |
494 |
Düsseldorf | 35,705 | ![]() |
477 |
Berlin | 35,730 | ![]() |
400 |
Lang & Schwa.. | 36,050 | ![]() |
|
Budapest | 13.000,00 | 4 | |
Mexico | 925,42 | ![]() |
762 |
EUREX | Options |
新聞
- Infineon Expands Supply Base for Silicon Carbide with GT Advanced Technologies
09.11.2020 / 14:00 - GlobeNewswire - Lantronix Delivers Smart Connectivity to Leading Industrial Weighing Scales Manufacturer
25.06.2020 / 13:00 - GlobeNewswire - Teraki Launches Improved Version of its Efficient, Ai-Compatible Edge Processing on Infineon’s AURIX™ TC3xx Microcontrollers
15.10.2019 / 15:00 - GlobeNewswire - DAX falls, dragged down by Infineon, Lufthansa
18.06.2019 / 09:33 - TeleTrader - Infineon raises €1.55B to fund Cypress purchase
18.06.2019 / 07:24 - TeleTrader