| INFINEON TECH.AG NA O.N. | 26,800 / +0,81% |
| 日期/時間 | 23.10. / 17:35 |
| 漲跌。 / 漲跌。(%) | 0,215 / +0,81% |
| Bid | - |
| Ask | - |
| 打開 | 26,365 |
| 過往收市 | 26,585 |
| 高 | 26,995 |
| 低 | 26,115 |
| 成交量 [EUR] | 88.809.403,585 |
| 成交量 [Units] | 3.324.392 |
| Price fixings | 6219 |
| ISIN | DE0006231004 |
| 符號 | IFX |
| 交易所 | Xetra |
| 類型 | 股票 |
所有交易
| 交易所 | 最後的 | 成交量 | |
|---|---|---|---|
| Lang & Schwa.. | 26,785 |  |
|
| Xetra | 26,800 | |
3.324.392 |
| Cboe Europe .. | 26,76 | |
654.807 |
| London Inter.. | 26,72 | |
368.420 |
| Cboe Europe .. | 26,80 | |
335.392 |
| Turquoise | 26,78 | |
305.314 |
| TradeGate | 26,910 |  |
143.732 |
| Stuttgart | 26,820 | |
23.094 |
| Berlin | 26,795 | |
8.000 |
| gettex | 26,845 | |
3.792 |
| Frankfurt | 26,7650 | |
3.150 |
| Hamburg | 26,760 | |
2.323 |
| München | 26,695 | |
862 |
| Düsseldorf | 26,745 | |
475 |
| Borsa Italia.. | 26,685 | |
400 |
| Vienna Globa.. | 26,78 | |
170 |
| Hannover | 26,425 | |
0 |
| SIX Swiss Ex.. | 22,495 | |
|
| SIX Swiss Ex.. | 21,770 | |
|
| Nasdaq Other.. | 31,6100 | 11.536 | |
| Budapest | 9.350,00 | 5 | |
| Mexico | 589,60 | |
4.009 |
| EUREX | Options | ||
新聞
- Lantronix Delivers Smart Connectivity to Leading Industrial Weighing Scales Manufacturer
25.06.2020 / 13:00 - GlobeNewswire - Teraki Launches Improved Version of its Efficient, Ai-Compatible Edge Processing on Infineon’s AURIX™ TC3xx Microcontrollers
15.10.2019 / 15:00 - GlobeNewswire - DAX falls, dragged down by Infineon, Lufthansa
18.06.2019 / 09:33 - TeleTrader - Infineon raises €1.55B to fund Cypress purchase
18.06.2019 / 07:24 - TeleTrader - Infineon to raise €1.5B by issuing new shares
17.06.2019 / 18:45 - TeleTrader