| Date/Time |
07/03 / 17:35 |
| Chg. / Chg.(%) |
0.104 / +1.18% |
| Bid |
- |
| Ask |
- |
| Open |
8.876 |
| Previous Close |
8.850 |
| High |
8.954 |
| Low |
8.688 |
| Volume [EUR] |
38,177,799.450 |
| Volume [Units] |
4,327,696 |
| Price fixings |
4325 |
| ISIN |
DE0008232125 |
| Security |
LHA |
| Exchange |
Xetra |
| Type |
Stock |
| Exchange |
Last |
|
Volume |
| Xetra |
8.954 |
 |
4,327,696 |
| London Inter.. |
8.869 |
 |
720,005 |
| TradeGate |
8.890 |
|
590,994 |
| Cboe Europe .. |
8.89 |
|
331,005 |
| Turquoise |
8.89 |
|
174,830 |
| Cboe Europe .. |
8.89 |
|
120,425 |
| Frankfurt |
8.9240 |
|
42,246 |
| Stuttgart |
8.880 |
|
29,612 |
| Borsa Italia.. |
8.896 |
|
15,063 |
| gettex |
8.948 |
|
6,337 |
| Hamburg |
8.924 |
|
1,708 |
| Düsseldorf |
8.926 |
|
1,641 |
| Hannover |
8.900 |
|
1,000 |
| München |
8.956 |
|
905 |
| Vienna Globa.. |
8.86 |
|
691 |
| Berlin |
8.850 |
|
469 |
| Budapest |
3,100.00 |
|
210 |
| Bucharest |
43.18 |
|
45 |
| SIX Swiss Ex.. |
12.900 |
|
|
| SIX Swiss Ex.. |
9.040 |
 |
|
| Lang & Schwa.. |
8.892 |
|
|
| Nasdaq Other.. |
10.1200 |
|
5,412 |
| EUREX |
Options |
Real-time