| Date/Time |
09/19 / 17:12 |
| Chg. / Chg.(%) |
-0.405 / -2.81% |
| Bid |
14.015 / 5601 |
| Ask |
14.020 / 3903 |
| Open |
14.165 |
| Previous Close |
14.425 |
| High |
14.405 |
| Low |
13.985 |
| Volume [EUR] |
84,465,939.790 |
| Volume [Units] |
5,964,510 |
| Price fixings |
5354 |
| ISIN |
DE0008232125 |
| Security |
LHA |
| Exchange |
Xetra |
| Type |
Stock |
| Exchange |
Last |
|
Volume |
| Xetra |
14.020 |
 |
5,964,510 |
| London Inter.. |
14.04 |
|
3,487,269 |
| Cboe Europe .. |
14.02 |
|
987,279 |
| TradeGate |
14.020 |
|
468,360 |
| Cboe Europe .. |
14.02 |
|
374,337 |
| Turquoise |
14.02 |
|
190,642 |
| Stuttgart |
14.050 |
|
73,498 |
| Frankfurt |
14.0500 |
|
16,899 |
| München |
14.045 |
|
7,611 |
| Borsa Italia.. |
14.080 |
 |
2,861 |
| Berlin |
14.045 |
|
2,419 |
| Vienna Globa.. |
14.02 |
|
1,414 |
| Düsseldorf |
14.070 |
|
240 |
| Hamburg |
14.355 |
|
129 |
| Hannover |
14.260 |
|
0 |
| Lang & Schwa.. |
14.010 |
|
|
| gettex |
14.065 |
|
|
| Nasdaq Other.. |
15.8000 |
|
100 |
| SIX Swiss Ex.. |
20.000 |
|
|
| SIX Swiss Ex.. |
15.245 |
|
|
| Budapest |
4,861.00 |
|
148 |
| Bucharest |
69.48 |
|
723 |
| EUREX |
Options |
Real-time