APPLIED MATERIALS INC. | 113.9200 / +2.08% |
Date/Time | 04/14 / 17:53 |
Chg. / Chg.(%) | 2.3200 / +2.08% |
Bid | - |
Ask | - |
Open | 112.7000 |
Previous Close | 111.6000 |
High | 114.4200 |
Low | 112.6600 |
Volume [EUR] | 20,074.1000 |
Volume [Units] | 177 |
Price fixings | 48 |
ISIN | US0382221051 |
Security | AP2 |
Exchange | Frankfurt |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
NASDAQ | 134.1400 | ![]() |
8,134,216 |
Cboe US | 134.15 | ![]() |
596,157 |
IEX | 134.11 | ![]() |
249,935 |
London Inter.. | 135.63 | ![]() |
18,399 |
TradeGate | 112.080 | ![]() |
5,487 |
Xetra | 113.10 | ![]() |
4,122 |
Stuttgart | 112.360 | ![]() |
1,149 |
Moscow | 10,164.00 | 980 | |
Vienna Globa.. | 113.06 | ![]() |
721 |
gettex | 112.200 | ![]() |
481 |
Frankfurt | 113.9200 | ![]() |
177 |
Hannover | 112.62 | ![]() |
0 |
Hamburg | 112.62 | ![]() |
0 |
Berlin | 112.42 | ![]() |
0 |
München | 112.62 | ![]() |
0 |
Düsseldorf | 112.32 | ![]() |
0 |
Lang & Schwa.. | 112.180 | ![]() |
|
Hong Kong SE | 454.00 | 160 |
News
- Applied Materials Showcases Unique Capabilities to Accelerate Innovation and Drive Long-Term Profitable Growth
04/07/2021 / 01:15 - GlobeNewswire - Applied Materials AI(x) Platform Harnesses the Power of Big Data and AI to Accelerate Semiconductor Technology Breakthroughs from Lab to Fab
04/05/2021 / 13:30 - GlobeNewswire - Applied Materials to Detail Plans for Helping Accelerate Customer Success in the AI Era
03/31/2021 / 22:10 - GlobeNewswire - Applied Materials Earns Intel’s 2020 Supplier Continuous Quality Improvement (SCQI) Award
03/30/2021 / 17:10 - GlobeNewswire - LaSAR™ Alliance Announces Formation
03/29/2021 / 15:15 - GlobeNewswire