| APPLIED MATERIALS INC. | 113.9200 / +2.08% |
| Date/Time | 04/14 / 17:53 |
| Chg. / Chg.(%) | 2.3200 / +2.08% |
| Bid | - |
| Ask | - |
| Open | 112.7000 |
| Previous Close | 111.6000 |
| High | 114.4200 |
| Low | 112.6600 |
| Volume [EUR] | 20,074.1000 |
| Volume [Units] | 177 |
| Price fixings | 48 |
| ISIN | US0382221051 |
| Security | AP2 |
| Exchange | Frankfurt |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| NASDAQ | 134.1400 |  |
8,134,216 |
| Cboe US | 134.15 | |
596,157 |
| IEX | 134.11 | |
249,935 |
| London Inter.. | 135.63 |  |
18,399 |
| TradeGate | 112.080 | |
5,487 |
| Xetra | 113.10 | |
4,122 |
| Stuttgart | 112.360 | |
1,149 |
| Moscow | 10,164.00 | 980 | |
| Vienna Globa.. | 113.06 | |
721 |
| gettex | 112.200 | |
481 |
| Frankfurt | 113.9200 | |
177 |
| Hannover | 112.62 | |
0 |
| Hamburg | 112.62 | |
0 |
| Berlin | 112.42 | |
0 |
| München | 112.62 | |
0 |
| Düsseldorf | 112.32 | |
0 |
| Lang & Schwa.. | 112.180 | |
|
| Hong Kong SE | 454.00 | 160 |
News
- Applied Materials Showcases Unique Capabilities to Accelerate Innovation and Drive Long-Term Profitable Growth
04/07/2021 / 01:15 - GlobeNewswire - Applied Materials AI(x) Platform Harnesses the Power of Big Data and AI to Accelerate Semiconductor Technology Breakthroughs from Lab to Fab
04/05/2021 / 13:30 - GlobeNewswire - Applied Materials to Detail Plans for Helping Accelerate Customer Success in the AI Era
03/31/2021 / 22:10 - GlobeNewswire - Applied Materials Earns Intel’s 2020 Supplier Continuous Quality Improvement (SCQI) Award
03/30/2021 / 17:10 - GlobeNewswire - LaSAR™ Alliance Announces Formation
03/29/2021 / 15:15 - GlobeNewswire
Real-time