LONZA GROUP AG NA SF 1 293.9000
Date/Time 06/28 / 15:56
Chg. / Chg.(%) - /
Bid -
Ask -
Open 293.9000
Previous Close 289.6000
High 293.9000
Low 291.5000
Volume [EUR] 18,406.7000
Volume [Units] 63
Price fixings 4
ISIN CH0013841017
Security LO3
Exchange Frankfurt
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 554.60 Diff. akt. K. - Schluss Vort. > -1% 103,414
London Inter.. 554.60 Diff. akt. K. - Schluss Vort. > -1% 2,759
Nasdaq Other.. 609.8000 Kaum Veränd. zu Schluss Vort. 1
Lang & Schwa.. 514.400 Kaum Veränd. zu Schluss Vort.
Mexico 13,738.43 2,040
Cboe Europe .. 328.30 47,868
Turquoise 328.30 Diff. akt. K. - Schluss Vort. > 1% 18,782
Cboe Europe .. 328.00 12,923
TradeGate 294.000 298
Frankfurt 293.9000 63
Düsseldorf 291.20 0
München 291.30 0
Berlin 296.90 0
Hamburg 291.30 0
gettex 296.100
Singapore 79.97 500
EUREX Options