RWE AG INH O.N. | 37.2400 / -2.51% |
Date/Time | 01/15 / 19:50 |
Chg. / Chg.(%) | -0.9600 / -2.51% |
Bid | - |
Ask | - |
Open | 38.1300 |
Previous Close | 38.2000 |
High | 38.1300 |
Low | 37.2300 |
Volume [EUR] | 371,975.4600 |
Volume [Units] | 9,871 |
Price fixings | 46 |
ISIN | DE0007037129 |
Security | RWE |
Exchange | Frankfurt |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 37.220 | ![]() |
|
Xetra | 37.300 | ![]() |
2,490,729 |
Cboe Europe .. | 37.26 | ![]() |
706,648 |
London Inter.. | 37.35 | ![]() |
451,087 |
Turquoise | 37.26 | ![]() |
207,788 |
TradeGate | 37.350 | ![]() |
158,944 |
Stuttgart | 37.370 | ![]() |
97,340 |
Cboe Europe .. | 37.24 | ![]() |
19,000 |
gettex | 37.380 | ![]() |
15,356 |
München | 37.380 | ![]() |
10,506 |
Frankfurt | 37.2400 | ![]() |
9,871 |
Cboe Europe .. | 37.25 | ![]() |
6,977 |
Hamburg | 37.470 | ![]() |
1,530 |
Borsa Italia.. | 37.200 | ![]() |
677 |
Vienna Globa.. | 37.27 | ![]() |
572 |
Hannover | 37.930 | ![]() |
500 |
Berlin | 37.440 | ![]() |
172 |
Düsseldorf | 37.370 | ![]() |
100 |
Nasdaq Other.. | 45.7000 | 100 | |
Prague | 997.80 | 23 | |
Borsa Italia.. | 34.170 | ![]() |
100 |
ICE Europe | Futures | ||
EUREX | Options |
News
- Syneos Health and ConcertAI Announce Strategic Collaboration to Accelerate the Use of Real World Evidence and AI to Advance Oncology Research
12/03/2020 / 14:48 - GlobeNewswire - RWE's revenue at €2.2B in first three quarters
11/12/2020 / 07:12 - TeleTrader - RWE's earnings per share up 21% to €1.64 in H1
08/13/2020 / 07:08 - TeleTrader - Alliance for Regenerative Medicine Calls for Multi-Stakeholder Pan-European Initiative to Fast-Track Real World Evidence in Support of Patient Access to Advanced Therapies
07/29/2020 / 08:00 - GlobeNewswire - RWE's EPS at €1.18 in Q1, down 24% YoY
05/14/2020 / 07:09 - TeleTrader