| RWE AG INH O.N. | 34.2100 / +0.26% |
| Date/Time | 04/16 / 19:55 |
| Chg. / Chg.(%) | 0.0900 / +0.26% |
| Bid | - |
| Ask | - |
| Open | 34.1700 |
| Previous Close | 34.1200 |
| High | 34.4900 |
| Low | 33.8400 |
| Volume [EUR] | 83,363.7000 |
| Volume [Units] | 2,436 |
| Price fixings | 22 |
| ISIN | DE0007037129 |
| Security | RWE |
| Exchange | Frankfurt |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Lang & Schwa.. | 34.230 |  |
|
| Xetra | 34.220 | |
2,887,568 |
| Cboe Europe .. | 34.24 | |
576,180 |
| London Inter.. | 34.28 | |
402,479 |
| Turquoise | 34.24 | |
232,382 |
| TradeGate | 34.290 | |
208,519 |
| gettex | 34.340 | |
48,578 |
| Cboe Europe .. | 34.26 | |
30,722 |
| Stuttgart | 34.330 | |
17,458 |
| Cboe Europe .. | 34.26 | |
2,792 |
| Frankfurt | 34.2100 | |
2,436 |
| Düsseldorf | 34.250 | |
1,520 |
| Borsa Italia.. | 34.370 | |
1,283 |
| Hamburg | 34.360 | |
755 |
| Vienna Globa.. | 34.25 | |
533 |
| München | 34.290 | |
375 |
| Hannover | 34.390 | |
100 |
| Berlin | 34.090 | |
0 |
| Nasdaq Other.. | 40.7500 | 150 | |
| Prague | 884.20 | 100 | |
| Borsa Italia.. | 34.170 | |
100 |
| ICE Europe | Futures | ||
| EUREX | Options | ||
News
- Syneos Health and ConcertAI Announce Strategic Collaboration to Accelerate the Use of Real World Evidence and AI to Advance Oncology Research
12/03/2020 / 14:48 - GlobeNewswire - RWE's revenue at €2.2B in first three quarters
11/12/2020 / 07:12 - TeleTrader - RWE's earnings per share up 21% to €1.64 in H1
08/13/2020 / 07:08 - TeleTrader - Alliance for Regenerative Medicine Calls for Multi-Stakeholder Pan-European Initiative to Fast-Track Real World Evidence in Support of Patient Access to Advanced Therapies
07/29/2020 / 08:00 - GlobeNewswire - RWE's EPS at €1.18 in Q1, down 24% YoY
05/14/2020 / 07:09 - TeleTrader
Real-time