| RWE AG INH O.N. | 31.8900 / +0.63% |
| Date/Time | 10/30 / 09:41 |
| Chg. / Chg.(%) | 0.2000 / +0.63% |
| Bid | 31.9100 / 1000 |
| Ask | 31.9100 / 1000 |
| Open | 31.0000 |
| Previous Close | 31.6900 |
| High | 32.0200 |
| Low | 31.0000 |
| Volume [EUR] | 113,008.2000 |
| Volume [Units] | 3,596 |
| Price fixings | 15 |
| ISIN | DE0007037129 |
| Security | RWE |
| Exchange | Frankfurt |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 31.940 |  |
560,908 |
| Cboe Europe .. | 31.87 | |
166,133 |
| Turquoise | 31.89 | |
130,741 |
| London Inter.. | 31.88 | |
73,282 |
| TradeGate | 31.890 |  |
49,830 |
| Cboe Europe .. | 31.95 | |
28,380 |
| Stuttgart | 31.940 | |
3,860 |
| Frankfurt | 31.8900 | |
3,596 |
| gettex | 31.840 | |
994 |
| Hamburg | 31.940 | |
90 |
| Vienna Globa.. | 31.33 | |
0 |
| München | 31.080 | |
0 |
| Düsseldorf | 31.130 | |
0 |
| Hannover | 31.050 | |
0 |
| Berlin | 31.000 |  |
0 |
| Lang & Schwa.. | 31.870 | |
|
| Borsa Italia.. | 31.370 | 1,907 | |
| SIX Swiss Ex.. | 24.870 | ||
| SIX Swiss Ex.. | 32.840 | ||
| Borsa Italia.. | 34.440 | |
50 |
| Nasdaq Other.. | 39.4000 | 252 | |
| Prague | 901.90 | 35 | |
| ICE Europe | Futures | ||
| EUREX | Options | ||
News
- RWE's earnings per share up 21% to €1.64 in H1
08/13/2020 / 07:08 - TeleTrader - Alliance for Regenerative Medicine Calls for Multi-Stakeholder Pan-European Initiative to Fast-Track Real World Evidence in Support of Patient Access to Advanced Therapies
07/29/2020 / 08:00 - GlobeNewswire - RWE's EPS at €1.18 in Q1, down 24% YoY
05/14/2020 / 07:09 - TeleTrader - Infrastructure and Energy Alternatives, Inc. Announces Two Wind Construction Project Awards in Texas Totaling $115M
12/10/2019 / 14:00 - GlobeNewswire - Syneos Health Releases Report Identifying Barriers to Payer Use of RWE in Rare Disease and Recommendations for Advancing Payer Engagement
11/21/2019 / 15:02 - GlobeNewswire
Real-time