AXA S.A. INH. EO 2,29 | 23.6700 / -0.55% |
Date/Time | 04/16 / 18:26 |
Chg. / Chg.(%) | -0.1300 / -0.55% |
Bid | - |
Ask | - |
Open | 23.6600 |
Previous Close | 23.8000 |
High | 23.7500 |
Low | 23.5250 |
Volume [EUR] | 222,371.9200 |
Volume [Units] | 9,426 |
Price fixings | 21 |
ISIN | FR0000120628 |
Security | AXA |
Exchange | Frankfurt |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 23.660 | ![]() |
|
Euronext - P.. | 23.705 | ![]() |
10,280,112 |
Cboe Europe .. | 23.70 | ![]() |
2,086,869 |
Turquoise | 23.69 | ![]() |
648,492 |
London Inter.. | 23.70 | ![]() |
585,194 |
Cboe Europe .. | 23.70 | ![]() |
55,882 |
TradeGate | 23.690 | ![]() |
41,814 |
Xetra | 23.685 | ![]() |
29,670 |
Stuttgart | 23.690 | ![]() |
19,838 |
Frankfurt | 23.6700 | ![]() |
9,426 |
gettex | 23.690 | ![]() |
4,926 |
Cboe Europe .. | 23.69 | ![]() |
3,202 |
München | 23.750 | ![]() |
1,500 |
Hamburg | 23.610 | ![]() |
1,113 |
Nasdaq Other.. | 28.5500 | ![]() |
619 |
Vienna Globa.. | 23.68 | ![]() |
432 |
Berlin | 23.560 | ![]() |
220 |
Borsa Italia.. | 23.710 | ![]() |
175 |
Düsseldorf | 23.665 | ![]() |
0 |
Hannover | 23.660 | ![]() |
0 |
Mexico | 574.03 | ![]() |
750 |
Borsa Italia.. | 19.782 | ![]() |
20 |
Budapest | 6,820.00 | 133 | |
EUREX | Options | ||
ICE Europe | Futures |
News
- Enstar Announces ADC Agreement With AXA XL
02/25/2021 / 12:11 - GlobeNewswire - Ebix named as a Dominant Technology Provider by Novarica in the Latest Life/Health and Annuity New Business and Underwriting Report
12/09/2020 / 13:29 - GlobeNewswire - AXA reveals strategy to overcome COVID impact
12/01/2020 / 10:16 - TeleTrader - AXA earns €88M from employees' Shareplan
11/27/2020 / 19:14 - TeleTrader - EANS-Adhoc: UNIQA Insurance Group AG / Closing of purchase of AXA subsidiaries in Poland, Czech Republic, and Slo-vakian Republic completed EAE
10/15/2020 / 18:07 - euro adhoc