INFINEON TECH.AG NA O.N. | 34.685 / +3.75% |
Date/Time | 01/18 / 15:25 |
Chg. / Chg.(%) | 1.255 / +3.75% |
Bid | 34.685 |
Ask | 34.695 |
Open | 33.460 |
Previous Close | 33.430 |
High | 35.125 |
Low | 33.390 |
Volume [EUR] | - |
Volume [Units] | |
Price fixings | 5343 |
ISIN | DE0006231004 |
Security | IFX |
Exchange | Lang & Schwarz |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 34.685 | ![]() |
2,697,813 |
Cboe Europe .. | 34.69 | ![]() |
479,114 |
TradeGate | 34.655 | ![]() |
262,300 |
London Inter.. | 34.89 | ![]() |
222,688 |
Turquoise | 34.69 | ![]() |
222,074 |
Borsa Italia.. | 34.870 | ![]() |
101,585 |
Stuttgart | 34.655 | ![]() |
38,116 |
Frankfurt | 34.7450 | ![]() |
18,113 |
gettex | 34.690 | ![]() |
8,395 |
Cboe Europe .. | 34.96 | ![]() |
6,801 |
Cboe Europe .. | 34.73 | ![]() |
6,601 |
Vienna Globa.. | 34.83 | ![]() |
4,698 |
Hamburg | 34.935 | ![]() |
2,000 |
München | 34.915 | ![]() |
1,185 |
Düsseldorf | 34.680 | ![]() |
525 |
Hannover | 34.950 | ![]() |
350 |
Berlin | 34.735 | ![]() |
230 |
Lang & Schwa.. | 34.685 | ![]() |
|
Nasdaq Other.. | 40.6000 | ![]() |
3,632 |
Mexico | 840.40 | ![]() |
1,705 |
Budapest | 12,190.00 | 13 | |
EUREX | Options |
News
- DAX turns to gains after lower European open
12:26 - TeleTrader - Infineon Expands Supply Base for Silicon Carbide with GT Advanced Technologies
11/09/2020 / 14:00 - GlobeNewswire - Lantronix Delivers Smart Connectivity to Leading Industrial Weighing Scales Manufacturer
06/25/2020 / 13:00 - GlobeNewswire - Teraki Launches Improved Version of its Efficient, Ai-Compatible Edge Processing on Infineon’s AURIX™ TC3xx Microcontrollers
10/15/2019 / 15:00 - GlobeNewswire - DAX falls, dragged down by Infineon, Lufthansa
06/18/2019 / 09:33 - TeleTrader