Date/Time |
03/05 / 15:15 |
Chg. / Chg.(%) |
1.010 / +1.44% |
Bid |
70.910 |
Ask |
70.920 |
Open |
69.920 |
Previous Close |
69.900 |
High |
71.050 |
Low |
69.540 |
Volume [EUR] |
- |
Volume [Units] |
|
Price fixings |
9986 |
ISIN |
DE0007100000 |
Security |
DAI |
Exchange |
Lang & Schwarz |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
Xetra |
70.90 |
 |
1,482,370 |
Cboe Europe .. |
70.88 |
 |
464,936 |
TradeGate |
70.810 |
 |
197,363 |
London Inter.. |
70.87 |
 |
123,757 |
Turquoise |
70.87 |
 |
61,929 |
Stuttgart |
70.950 |
 |
38,774 |
Frankfurt |
70.9700 |
 |
10,422 |
Vienna Globa.. |
71.00 |
 |
6,762 |
gettex |
70.830 |
 |
4,922 |
Borsa Italia.. |
71.06 |
 |
2,566 |
Cboe Europe .. |
71.01 |
 |
2,380 |
Cboe Europe .. |
70.97 |
 |
2,314 |
Hamburg |
70.68 |
 |
1,850 |
Düsseldorf |
70.84 |
 |
1,529 |
Hannover |
70.31 |
 |
1,055 |
München |
70.95 |
 |
638 |
Berlin |
70.63 |
 |
120 |
Lang & Schwa.. |
70.910 |
 |
|
Nasdaq Other.. |
83.4900 |
 |
29,338 |
Budapest |
25,525.00 |
|
19 |
Mexico |
1,650.00 |
 |
13 |
Borsa Italia.. |
53.86 |
 |
50 |
EUREX |
Options |
ICE Europe |
Futures |