Date/Time |
03/08 / 14:20 |
Chg. / Chg.(%) |
0.940 / +0.98% |
Bid |
97.240 |
Ask |
97.310 |
Open |
96.300 |
Previous Close |
96.300 |
High |
98.330 |
Low |
96.210 |
Volume [EUR] |
- |
Volume [Units] |
|
Price fixings |
10016 |
ISIN |
NL0000235190 |
Security |
AIR |
Exchange |
Lang & Schwarz |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
Euronext - P.. |
97.36 |
 |
868,500 |
London Inter.. |
96.91 |
 |
576,654 |
Cboe Europe .. |
97.27 |
 |
230,406 |
Xetra |
97.25 |
 |
131,134 |
Turquoise |
97.25 |
 |
98,978 |
Stuttgart |
97.080 |
 |
29,199 |
TradeGate |
97.520 |
 |
24,682 |
Madrid |
97.00 |
 |
9,892 |
Frankfurt |
97.0500 |
 |
5,086 |
Cboe Europe .. |
96.93 |
 |
3,747 |
Turquoise |
96.62 |
 |
3,044 |
gettex |
97.480 |
 |
2,735 |
Cboe Europe .. |
96.99 |
 |
1,615 |
Turquoise |
96.94 |
 |
1,261 |
Borsa Italia.. |
97.00 |
 |
949 |
Cboe Europe .. |
96.75 |
 |
663 |
Cboe Europe .. |
97.43 |
 |
389 |
Vienna Globa.. |
97.11 |
 |
266 |
München |
97.14 |
 |
142 |
Hannover |
96.78 |
 |
101 |
Düsseldorf |
96.70 |
 |
80 |
Berlin |
96.96 |
 |
50 |
Hamburg |
97.55 |
 |
45 |
Lang & Schwa.. |
97.240 |
 |
|
Nasdaq Other.. |
117.3600 |
 |
3,086 |
Cboe Europe .. |
95.48 |
|
392 |
Cboe Europe .. |
97.88 |
|
101 |
Mexico |
2,512.24 |
 |
236 |
Cboe Europe .. |
82.61 |
|
52 |
Cboe Europe .. |
90.92 |
|
769 |
EUREX |
Options |
ICE Europe |
Futures |