EVOTEC SE INH O.N. | 28.5000 / -3.36% |
Date/Time | 01/19 / 12:49 |
Chg. / Chg.(%) | -0.9900 / -3.36% |
Bid | 28.5300 / 1500 |
Ask | 28.5600 / 1500 |
Open | 28.9000 |
Previous Close | 29.4900 |
High | 29.0000 |
Low | 28.5000 |
Volume [EUR] | 102,881.7500 |
Volume [Units] | 3,565 |
Price fixings | 12 |
ISIN | DE0005664809 |
Security | EVT |
Exchange | Frankfurt |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 28.530 | ![]() |
436,080 |
TradeGate | 28.580 | ![]() |
91,804 |
Cboe Europe .. | 28.55 | ![]() |
50,059 |
Turquoise | 28.51 | ![]() |
15,003 |
London Inter.. | 28.51 | ![]() |
11,094 |
Stuttgart | 28.510 | ![]() |
4,082 |
Frankfurt | 28.5000 | ![]() |
3,565 |
gettex | 28.560 | ![]() |
2,279 |
München | 28.410 | ![]() |
966 |
Hannover | 28.470 | ![]() |
510 |
Hamburg | 28.810 | ![]() |
200 |
Düsseldorf | 28.560 | ![]() |
165 |
Vienna Globa.. | 28.73 | ![]() |
0 |
Berlin | 28.460 | ![]() |
0 |
Lang & Schwa.. | 28.530 | ![]() |
|
Cboe Europe .. | 29.14 | 63 | |
Cboe Europe .. | 29.20 | 41 | |
Nasdaq Other.. | 35.2500 | 383 | |
EUREX | Options |
News
- CENTOGENE and Evotec Expand Collaboration Into Gaucher Disease
08/20/2020 / 07:30 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 08:31 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
02/07/2019 / 07:30 - GlobeNewswire - EVOTEC AG AND MARS INNOVATION ANNOUNCE FIRST FUNDED PROJECT UNDER LAB150 BRIDGE
02/15/2018 / 13:00 - GlobeNewswire - APEIRON and Evotec Achieve First Milestone in Immuno-oncology Alliance with Sanofi
01/08/2018 / 09:02 - GlobeNewswire