EVOTEC SE INH O.N. | 29,6100 / +2,53% |
Fecha/Hora | 18.01. / 13:33 |
Dif. / Dif.(%) | 0,7300 / +2,53% |
Bid | 29,5200 / 1500 |
Ask | 29,5400 / 1500 |
Apertura | 29,0300 |
Cierre del día anterior | 28,8800 |
Máxima sesión | 29,6100 |
Mínima sesión | 29,0300 |
Volumen [EUR] | 167.650,5300 |
Volumen [Unidades] | 5.701 |
Fijación de precios | 6 |
ISIN | DE0005664809 |
Símbolo | EVT |
Bolsa | Frankfurt |
Tipo | Stock |
Otras Bolsas
Bolsa | Último | Volumen | |
---|---|---|---|
Xetra | 29,510 | ![]() |
222.780 |
TradeGate | 29,540 | ![]() |
37.301 |
Cboe Europe .. | 29,53 | ![]() |
21.961 |
Frankfurt | 29,6100 | ![]() |
5.701 |
Turquoise | 29,51 | ![]() |
4.444 |
London Inter.. | 29,51 | ![]() |
3.858 |
Stuttgart | 29,540 | ![]() |
1.793 |
gettex | 29,530 | ![]() |
359 |
Hamburg | 29,120 | ![]() |
115 |
Vienna Globa.. | 29,22 | ![]() |
0 |
München | 29,180 | ![]() |
0 |
Düsseldorf | 29,530 | ![]() |
0 |
Berlin | 29,530 | ![]() |
0 |
Hannover | 29,030 | ![]() |
0 |
Lang & Schwa.. | 29,520 | ![]() |
|
Cboe Europe .. | 29,14 | 63 | |
Cboe Europe .. | 29,20 | 41 | |
Nasdaq Other.. | 35,2500 | 383 | |
EUREX | Opciones |
Noticias
- CENTOGENE and Evotec Expand Collaboration Into Gaucher Disease
20.08.2020 / 07:30 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
07.02.2019 / 08:31 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
07.02.2019 / 07:30 - GlobeNewswire - EVOTEC AG AND MARS INNOVATION ANNOUNCE FIRST FUNDED PROJECT UNDER LAB150 BRIDGE
15.02.2018 / 13:00 - GlobeNewswire - APEIRON and Evotec Achieve First Milestone in Immuno-oncology Alliance with Sanofi
08.01.2018 / 09:02 - GlobeNewswire