| EVOTEC SE INH O.N. | 29,5000 / +0,34% |
| Datum/Vrijeme | 22.01. / 19:57 |
| Promj. / Promj.(%) | 0,1000 / +0,34% |
| Potražnja | - |
| Ponuda | - |
| Otvaranje | 29,2500 |
| Prethodno zatvaranje | 29,4000 |
| Najviša cijena | 29,5100 |
| Najniža | 29,1200 |
| Volumen [EUR] | 43.398,0500 |
| Volumen [Jedinice] | 1.485 |
| Zaključenja cijena | 8 |
| ISIN | DE0005664809 |
| Simbol | EVT |
| Burza | Frankfurt |
| Vrsta | Stock |
Druge burze
| Burza | Posljednji | Volumen | |
|---|---|---|---|
| Lang & Schwa.. | 29,280 |  |
|
| Xetra | 29,540 | |
387.720 |
| Cboe Europe .. | 29,53 | |
107.608 |
| TradeGate | 29,440 | |
65.734 |
| Turquoise | 29,54 | |
27.337 |
| London Inter.. | 29,29 | |
13.462 |
| Stuttgart | 29,440 | |
9.998 |
| Frankfurt | 29,5000 | |
1.485 |
| gettex | 29,510 | |
1.260 |
| Cboe Europe .. | 29,33 |  |
169 |
| Düsseldorf | 29,430 | |
25 |
| Berlin | 29,580 | |
1 |
| Vienna Globa.. | 29,54 | |
0 |
| München | 29,400 | |
0 |
| Hamburg | 29,220 | |
0 |
| Hannover | 29,220 | |
0 |
| Nasdaq Other.. | 35,2047 | 847 | |
| Cboe Europe .. | 28,57 | 32 | |
| EUREX | Opcije | ||
Vijesti
- CENTOGENE and Evotec Expand Collaboration Into Gaucher Disease
20.08.2020 / 07:30 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
07.02.2019 / 08:31 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
07.02.2019 / 07:30 - GlobeNewswire - EVOTEC AG AND MARS INNOVATION ANNOUNCE FIRST FUNDED PROJECT UNDER LAB150 BRIDGE
15.02.2018 / 13:00 - GlobeNewswire - APEIRON and Evotec Achieve First Milestone in Immuno-oncology Alliance with Sanofi
08.01.2018 / 09:02 - GlobeNewswire
u realnom vremenu