| EVOTEC SE INH O.N. | 22,7100 / -0,70% |
| Datum/Vrijeme | 30.10. / 17:28 |
| Promj. / Promj.(%) | -0,1600 / -0,70% |
| Potražnja | - |
| Ponuda | - |
| Otvaranje | 22,7200 |
| Prethodno zatvaranje | 22,8700 |
| Najviša cijena | 22,7300 |
| Najniža | 22,5500 |
| Volumen [EUR] | 106.771,7000 |
| Volumen [Jedinice] | 4.706 |
| Zaključenja cijena | 12 |
| ISIN | DE0005664809 |
| Simbol | EVT |
| Burza | Frankfurt |
| Vrsta | Stock |
Druge burze
| Burza | Posljednji | Volumen | |
|---|---|---|---|
| Lang & Schwa.. | 22,710 |  |
|
| Xetra | 22,680 | |
434.871 |
| Cboe Europe .. | 22,70 | |
78.578 |
| TradeGate | 22,690 | |
44.923 |
| London Inter.. | 22,68 |  |
27.700 |
| Cboe Europe .. | 22,71 | |
19.595 |
| Turquoise | 22,70 | |
16.127 |
| Stuttgart | 22,720 | |
8.772 |
| Frankfurt | 22,7100 | |
4.706 |
| gettex | 22,680 | |
609 |
| Vienna Globa.. | 22,71 | |
0 |
| München | 22,800 | |
0 |
| Düsseldorf | 22,620 | |
0 |
| Hamburg | 22,710 | |
0 |
| Berlin | 22,700 | |
0 |
| Hannover | 22,710 | |
0 |
| SIX Swiss Ex.. | 27,460 | |
|
| Nasdaq Other.. | 27,9000 | 4.500 | |
| EUREX | Opcije | ||
Vijesti
- CENTOGENE and Evotec Expand Collaboration Into Gaucher Disease
20.08.2020 / 07:30 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
07.02.2019 / 08:31 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
07.02.2019 / 07:30 - GlobeNewswire - EVOTEC AG AND MARS INNOVATION ANNOUNCE FIRST FUNDED PROJECT UNDER LAB150 BRIDGE
15.02.2018 / 13:00 - GlobeNewswire - APEIRON and Evotec Achieve First Milestone in Immuno-oncology Alliance with Sanofi
08.01.2018 / 09:02 - GlobeNewswire
u realnom vremenu