EVOTEC SE INH O.N. | 29,5000 / +0,34% |
Datum/Vrijeme | 22.01. / 19:57 |
Promj. / Promj.(%) | 0,1000 / +0,34% |
Potražnja | - |
Ponuda | - |
Otvaranje | 29,2500 |
Prethodno zatvaranje | 29,4000 |
Najviša cijena | 29,5100 |
Najniža | 29,1200 |
Volumen [EUR] | 43.398,0500 |
Volumen [Jedinice] | 1.485 |
Zaključenja cijena | 8 |
ISIN | DE0005664809 |
Simbol | EVT |
Burza | Frankfurt |
Vrsta | Stock |
Druge burze
Burza | Posljednji | Volumen | |
---|---|---|---|
Lang & Schwa.. | 29,280 | ![]() |
|
Xetra | 29,540 | ![]() |
387.720 |
Cboe Europe .. | 29,53 | ![]() |
107.608 |
TradeGate | 29,440 | ![]() |
65.734 |
Turquoise | 29,54 | ![]() |
27.337 |
London Inter.. | 29,29 | ![]() |
13.462 |
Stuttgart | 29,440 | ![]() |
9.998 |
Frankfurt | 29,5000 | ![]() |
1.485 |
gettex | 29,510 | ![]() |
1.260 |
Cboe Europe .. | 29,33 | ![]() |
169 |
Düsseldorf | 29,430 | ![]() |
25 |
Berlin | 29,580 | ![]() |
1 |
Vienna Globa.. | 29,54 | ![]() |
0 |
München | 29,400 | ![]() |
0 |
Hamburg | 29,220 | ![]() |
0 |
Hannover | 29,220 | ![]() |
0 |
Nasdaq Other.. | 35,2047 | 847 | |
Cboe Europe .. | 28,57 | 32 | |
EUREX | Opcije |
Vijesti
- CENTOGENE and Evotec Expand Collaboration Into Gaucher Disease
20.08.2020 / 07:30 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
07.02.2019 / 08:31 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
07.02.2019 / 07:30 - GlobeNewswire - EVOTEC AG AND MARS INNOVATION ANNOUNCE FIRST FUNDED PROJECT UNDER LAB150 BRIDGE
15.02.2018 / 13:00 - GlobeNewswire - APEIRON and Evotec Achieve First Milestone in Immuno-oncology Alliance with Sanofi
08.01.2018 / 09:02 - GlobeNewswire