| EVOTEC SE INH O.N. | 23,1600 / -1,07% |
| 日付/時刻 | 20.10. / 19:40 |
| 変化 / 変化(%) | -0,2500 / -1,07% |
| Bid | - |
| Ask | - |
| 始値 | 23,3800 |
| 直前終値 | 23,4100 |
| 高値 | 23,6500 |
| 安値 | 23,1300 |
| 出来高 [EUR] | 89.765,3000 |
| 出来高 [Units] | 3.840 |
| Price fixings | 11 |
| ISIN | DE0005664809 |
| シンボル | EVT |
| 取引所 | Frankfurt |
| 種類 | 株式 |
すべての取引所
| 取引所 | 直近 | 出来高 | |
|---|---|---|---|
| Lang & Schwa.. | 23,140 |  |
|
| Xetra | 23,130 |  |
609.331 |
| TradeGate | 23,110 | |
83.132 |
| Cboe Europe .. | 23,15 | |
59.858 |
| London Inter.. | 23,32 | |
43.895 |
| Turquoise | 23,14 | |
35.910 |
| Cboe Europe .. | 23,15 | |
26.911 |
| Stuttgart | 23,230 | |
10.203 |
| Frankfurt | 23,1600 | |
3.840 |
| gettex | 23,120 | |
1.040 |
| München | 23,220 | |
750 |
| Düsseldorf | 23,230 | |
100 |
| Vienna Globa.. | 23,14 | |
0 |
| Hamburg | 23,230 | |
0 |
| Berlin | 23,210 | |
0 |
| Hannover | 23,230 | |
0 |
| SIX Swiss Ex.. | 27,460 | |
|
| Nasdaq Other.. | 27,9000 | 4.500 | |
| EUREX | Options | ||
ニュース
- CENTOGENE and Evotec Expand Collaboration Into Gaucher Disease
20.08.2020 / 07:30 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
07.02.2019 / 08:31 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
07.02.2019 / 07:30 - GlobeNewswire - EVOTEC AG AND MARS INNOVATION ANNOUNCE FIRST FUNDED PROJECT UNDER LAB150 BRIDGE
15.02.2018 / 13:00 - GlobeNewswire - APEIRON and Evotec Achieve First Milestone in Immuno-oncology Alliance with Sanofi
08.01.2018 / 09:02 - GlobeNewswire