| EVOTEC SE INH O.N. | 29,4900 / +2,11% |
| 日付/時刻 | 18.01. / 18:03 |
| 変化 / 変化(%) | 0,6100 / +2,11% |
| Bid | - |
| Ask | - |
| 始値 | 29,0300 |
| 直前終値 | 28,8800 |
| 高値 | 29,6100 |
| 安値 | 29,0300 |
| 出来高 [EUR] | 193.580,9500 |
| 出来高 [Units] | 6.579 |
| Price fixings | 10 |
| ISIN | DE0005664809 |
| シンボル | EVT |
| 取引所 | Frankfurt |
| 種類 | 株式 |
すべての取引所
| 取引所 | 直近 | 出来高 | |
|---|---|---|---|
| Xetra | 29,540 |  |
328.466 |
| TradeGate | 29,590 | |
48.527 |
| London Inter.. | 29,64 |  |
31.247 |
| Cboe Europe .. | 29,51 | |
30.307 |
| Frankfurt | 29,4900 | |
6.579 |
| Turquoise | 29,51 | |
5.791 |
| Stuttgart | 29,560 | |
4.373 |
| gettex | 29,510 | |
481 |
| Hamburg | 29,520 | |
315 |
| Vienna Globa.. | 29,52 | |
0 |
| München | 29,180 | |
0 |
| Düsseldorf | 29,560 | |
0 |
| Berlin | 29,580 | |
0 |
| Hannover | 29,030 | |
0 |
| Lang & Schwa.. | 29,560 | |
|
| Cboe Europe .. | 29,14 | 63 | |
| Cboe Europe .. | 29,20 | 41 | |
| Nasdaq Other.. | 35,2500 | 383 | |
| EUREX | Options | ||
ニュース
- CENTOGENE and Evotec Expand Collaboration Into Gaucher Disease
20.08.2020 / 07:30 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
07.02.2019 / 08:31 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
07.02.2019 / 07:30 - GlobeNewswire - EVOTEC AG AND MARS INNOVATION ANNOUNCE FIRST FUNDED PROJECT UNDER LAB150 BRIDGE
15.02.2018 / 13:00 - GlobeNewswire - APEIRON and Evotec Achieve First Milestone in Immuno-oncology Alliance with Sanofi
08.01.2018 / 09:02 - GlobeNewswire