EVOTEC SE INH O.N. | 29,4900 / +2,11% |
日付/時刻 | 18.01. / 18:03 |
変化 / 変化(%) | 0,6100 / +2,11% |
Bid | - |
Ask | - |
始値 | 29,0300 |
直前終値 | 28,8800 |
高値 | 29,6100 |
安値 | 29,0300 |
出来高 [EUR] | 193.580,9500 |
出来高 [Units] | 6.579 |
Price fixings | 10 |
ISIN | DE0005664809 |
シンボル | EVT |
取引所 | Frankfurt |
種類 | 株式 |
すべての取引所
取引所 | 直近 | 出来高 | |
---|---|---|---|
Xetra | 29,540 | ![]() |
328.466 |
TradeGate | 29,590 | ![]() |
48.527 |
London Inter.. | 29,64 | ![]() |
31.247 |
Cboe Europe .. | 29,51 | ![]() |
30.307 |
Frankfurt | 29,4900 | ![]() |
6.579 |
Turquoise | 29,51 | ![]() |
5.791 |
Stuttgart | 29,560 | ![]() |
4.373 |
gettex | 29,510 | ![]() |
481 |
Hamburg | 29,520 | ![]() |
315 |
Vienna Globa.. | 29,52 | ![]() |
0 |
München | 29,180 | ![]() |
0 |
Düsseldorf | 29,560 | ![]() |
0 |
Berlin | 29,580 | ![]() |
0 |
Hannover | 29,030 | ![]() |
0 |
Lang & Schwa.. | 29,560 | ![]() |
|
Cboe Europe .. | 29,14 | 63 | |
Cboe Europe .. | 29,20 | 41 | |
Nasdaq Other.. | 35,2500 | 383 | |
EUREX | Options |
ニュース
- CENTOGENE and Evotec Expand Collaboration Into Gaucher Disease
20.08.2020 / 07:30 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
07.02.2019 / 08:31 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
07.02.2019 / 07:30 - GlobeNewswire - EVOTEC AG AND MARS INNOVATION ANNOUNCE FIRST FUNDED PROJECT UNDER LAB150 BRIDGE
15.02.2018 / 13:00 - GlobeNewswire - APEIRON and Evotec Achieve First Milestone in Immuno-oncology Alliance with Sanofi
08.01.2018 / 09:02 - GlobeNewswire