| EVOTEC SE INH O.N. | 32,2600 / -0,59% |
| 日期/時間 | 26.02. / 18:58 |
| 漲跌。 / 漲跌。(%) | -0,1900 / -0,59% |
| Bid | - |
| Ask | - |
| 打開 | 31,6000 |
| 過往收市 | 32,4500 |
| 高 | 32,4500 |
| 低 | 31,2000 |
| 成交量 [EUR] | 98.429,0000 |
| 成交量 [Units] | 3.110 |
| Price fixings | 14 |
| ISIN | DE0005664809 |
| 符號 | EVT |
| 交易所 | Frankfurt |
| 類型 | 股票 |
所有交易
| 交易所 | 最後的 | 成交量 | |
|---|---|---|---|
| Xetra | 32,070 |  |
595.598 |
| Cboe Europe .. | 31,94 |  |
90.463 |
| London Inter.. | 32,07 | |
73.249 |
| TradeGate | 32,260 | |
63.012 |
| Turquoise | 31,95 | |
23.185 |
| Stuttgart | 32,060 | |
6.268 |
| Cboe Europe .. | 31,95 | |
3.344 |
| Frankfurt | 32,2600 | |
3.110 |
| Hamburg | 32,240 | |
2.250 |
| gettex | 32,270 | |
1.255 |
| Düsseldorf | 32,140 | |
559 |
| München | 32,110 | |
421 |
| Vienna Globa.. | 31,96 | |
0 |
| Berlin | 32,300 | |
0 |
| Hannover | 31,530 | |
0 |
| Lang & Schwa.. | 32,080 | |
|
| Cboe Europe .. | 32,31 | 251 | |
| Nasdaq Other.. | 40,2000 | 1.000 | |
| EUREX | Options | ||
新聞
- CENTOGENE and Evotec Expand Collaboration Into Gaucher Disease
20.08.2020 / 07:30 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
07.02.2019 / 08:31 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
07.02.2019 / 07:30 - GlobeNewswire - EVOTEC AG AND MARS INNOVATION ANNOUNCE FIRST FUNDED PROJECT UNDER LAB150 BRIDGE
15.02.2018 / 13:00 - GlobeNewswire - APEIRON and Evotec Achieve First Milestone in Immuno-oncology Alliance with Sanofi
08.01.2018 / 09:02 - GlobeNewswire