EVOTEC SE INH O.N. | 32,2600 / -0,59% |
日期/時間 | 26.02. / 18:58 |
漲跌。 / 漲跌。(%) | -0,1900 / -0,59% |
Bid | - |
Ask | - |
打開 | 31,6000 |
過往收市 | 32,4500 |
高 | 32,4500 |
低 | 31,2000 |
成交量 [EUR] | 98.429,0000 |
成交量 [Units] | 3.110 |
Price fixings | 14 |
ISIN | DE0005664809 |
符號 | EVT |
交易所 | Frankfurt |
類型 | 股票 |
所有交易
交易所 | 最後的 | 成交量 | |
---|---|---|---|
Xetra | 32,070 | ![]() |
595.598 |
Cboe Europe .. | 31,94 | ![]() |
90.463 |
London Inter.. | 32,07 | ![]() |
73.249 |
TradeGate | 32,260 | ![]() |
63.012 |
Turquoise | 31,95 | ![]() |
23.185 |
Stuttgart | 32,060 | ![]() |
6.268 |
Cboe Europe .. | 31,95 | ![]() |
3.344 |
Frankfurt | 32,2600 | ![]() |
3.110 |
Hamburg | 32,240 | ![]() |
2.250 |
gettex | 32,270 | ![]() |
1.255 |
Düsseldorf | 32,140 | ![]() |
559 |
München | 32,110 | ![]() |
421 |
Vienna Globa.. | 31,96 | ![]() |
0 |
Berlin | 32,300 | ![]() |
0 |
Hannover | 31,530 | ![]() |
0 |
Lang & Schwa.. | 32,080 | ![]() |
|
Cboe Europe .. | 32,31 | 251 | |
Nasdaq Other.. | 40,2000 | 1.000 | |
EUREX | Options |
新聞
- CENTOGENE and Evotec Expand Collaboration Into Gaucher Disease
20.08.2020 / 07:30 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
07.02.2019 / 08:31 - GlobeNewswire - Evotec and Galapagos enter into collaboration in the field of fibrosis
07.02.2019 / 07:30 - GlobeNewswire - EVOTEC AG AND MARS INNOVATION ANNOUNCE FIRST FUNDED PROJECT UNDER LAB150 BRIDGE
15.02.2018 / 13:00 - GlobeNewswire - APEIRON and Evotec Achieve First Milestone in Immuno-oncology Alliance with Sanofi
08.01.2018 / 09:02 - GlobeNewswire