INFINEON TECH.AG NA O.N. | 34.0400 / -2.16% |
Date/Time | 01/25 / 19:51 |
Chg. / Chg.(%) | -0.7500 / -2.16% |
Bid | - |
Ask | - |
Open | 34.9050 |
Previous Close | 34.7900 |
High | 34.9950 |
Low | 33.7850 |
Volume [EUR] | 455,201.2750 |
Volume [Units] | 13,176 |
Price fixings | 72 |
ISIN | DE0006231004 |
Security | IFX |
Exchange | Frankfurt |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 33.895 | ![]() |
4,744,158 |
Cboe Europe .. | 33.90 | ![]() |
1,421,904 |
London Inter.. | 33.98 | ![]() |
1,260,749 |
Turquoise | 33.91 | ![]() |
325,997 |
TradeGate | 34.085 | ![]() |
315,384 |
Stuttgart | 33.955 | ![]() |
51,398 |
gettex | 33.960 | ![]() |
33,038 |
Frankfurt | 34.0400 | ![]() |
13,176 |
Cboe Europe .. | 34.39 | ![]() |
6,100 |
Borsa Italia.. | 34.000 | ![]() |
5,227 |
Cboe Europe .. | 34.05 | ![]() |
5,082 |
München | 34.040 | ![]() |
2,273 |
Hamburg | 33.990 | ![]() |
1,957 |
Düsseldorf | 33.910 | ![]() |
1,528 |
Hannover | 34.590 | ![]() |
915 |
Nasdaq Other.. | 41.0000 | ![]() |
708 |
Vienna Globa.. | 33.94 | ![]() |
255 |
Budapest | 12,320.00 | ![]() |
108 |
Berlin | 33.905 | ![]() |
10 |
Lang & Schwa.. | 33.990 | ![]() |
|
Mexico | 840.40 | ![]() |
1,705 |
EUREX | Options |
News
- Infineon Expands Supply Base for Silicon Carbide with GT Advanced Technologies
11/09/2020 / 14:00 - GlobeNewswire - Lantronix Delivers Smart Connectivity to Leading Industrial Weighing Scales Manufacturer
06/25/2020 / 13:00 - GlobeNewswire - Teraki Launches Improved Version of its Efficient, Ai-Compatible Edge Processing on Infineon’s AURIX™ TC3xx Microcontrollers
10/15/2019 / 15:00 - GlobeNewswire - DAX falls, dragged down by Infineon, Lufthansa
06/18/2019 / 09:33 - TeleTrader - Infineon raises €1.55B to fund Cypress purchase
06/18/2019 / 07:24 - TeleTrader