| Date/Time |
10/23 / 18:19 |
| Chg. / Chg.(%) |
-0.2160 / -1.29% |
| Bid |
- |
| Ask |
- |
| Open |
16.2780 |
| Previous Close |
16.8000 |
| High |
16.5840 |
| Low |
15.9940 |
| Volume [EUR] |
747,612.8700 |
| Volume [Units] |
45,757 |
| Price fixings |
27 |
| ISIN |
DE0006231004 |
| Security |
IFX |
| Exchange |
Frankfurt |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Xetra |
16.550 |
 |
11,496,399 |
| Cboe Europe .. |
16.53 |
|
2,346,642 |
| London Inter.. |
16.49 |
|
1,606,729 |
| Cboe Europe .. |
16.52 |
|
807,445 |
| Turquoise |
16.52 |
|
590,373 |
| TradeGate |
16.580 |
|
320,857 |
| Frankfurt |
16.5840 |
 |
45,757 |
| Stuttgart |
16.566 |
|
40,954 |
| Nasdaq Other.. |
18.3098 |
|
3,785 |
| Borsa Italia.. |
16.468 |
|
2,145 |
| Hamburg |
16.278 |
|
1,316 |
| Vienna Globa.. |
16.53 |
|
660 |
| München |
16.550 |
|
500 |
| Düsseldorf |
16.500 |
|
200 |
| gettex |
16.560 |
|
100 |
| Berlin |
16.570 |
|
0 |
| Hannover |
16.230 |
|
0 |
| Lang & Schwa.. |
16.554 |
|
|
| SIX Swiss Ex.. |
18.200 |
|
|
| SIX Swiss Ex.. |
16.800 |
|
|
| Budapest |
5,586.00 |
|
28 |
| Mexico |
389.40 |
|
6,485 |
| EUREX |
Options |
Real-time