| Date/Time |
06/30 / 18:00 |
| Chg. / Chg.(%) |
0.61 / +1.09% |
| Bid |
58.49 / 211 |
| Ask |
58.90 / 211 |
| Open |
56.74 |
| Previous Close |
56.13 |
| High |
56.74 |
| Low |
56.74 |
| Volume [EUR] |
737.62 |
| Volume [Units] |
13 |
| Price fixings |
1 |
| ISIN |
DE0005190003 |
| Security |
BMW/T |
| Exchange |
Borsa Italiana (TAH) |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Xetra |
58.65 |
 |
1,505,768 |
| Cboe Europe .. |
58.83 |
|
355,522 |
| Cboe Europe .. |
58.86 |
|
265,367 |
| Turquoise |
58.83 |
|
114,787 |
| London Inter.. |
59.07 |
 |
73,721 |
| TradeGate |
58.650 |
|
30,404 |
| Stuttgart |
58.490 |
|
5,592 |
| Frankfurt |
58.8200 |
|
3,548 |
| Nasdaq Other.. |
66.5150 |
|
1,305 |
| München |
59.05 |
|
1,018 |
| Borsa Italia.. |
59.00 |
|
369 |
| gettex |
58.680 |
|
319 |
| Vienna Globa.. |
58.80 |
|
177 |
| Hamburg |
59.02 |
|
119 |
| Düsseldorf |
58.80 |
|
100 |
| Budapest |
20,900.00 |
|
10 |
| Berlin |
57.00 |
 |
0 |
| Hannover |
58.22 |
|
0 |
| Lang & Schwa.. |
58.490 |
|
|
| Bucharest |
284.00 |
|
1 |
| SIX Swiss Ex.. |
99.90 |
|
|
| SIX Swiss Ex.. |
59.67 |
|
|
| Mexico |
1,470.00 |
|
1,013 |
| Borsa Italia.. |
56.74 |
|
13 |
| EUREX |
Options |
Real-time