BMW | 73.50 / +0.27% |
Date/Time | 12/15 / 18:55 |
Chg. / Chg.(%) | 0.20 / +0.27% |
Bid | 67.70 / 10 |
Ask | 73.50 / 256 |
Open | 73.50 |
Previous Close | 73.30 |
High | 73.50 |
Low | 73.50 |
Volume [EUR] | 3,675.00 |
Volume [Units] | 50 |
Price fixings | 1 |
ISIN | DE0005190003 |
Security | BMW/T |
Exchange | Borsa Italiana (TAH) |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 68.90 | ![]() |
182,531 |
Cboe Europe .. | 68.89 | ![]() |
74,373 |
Turquoise | 68.89 | ![]() |
18,304 |
TradeGate | 68.970 | ![]() |
13,133 |
London Inter.. | 69.01 | ![]() |
7,212 |
Stuttgart | 68.880 | ![]() |
1,438 |
Borsa Italia.. | 69.00 | ![]() |
932 |
gettex | 68.950 | ![]() |
535 |
Hamburg | 70.11 | ![]() |
100 |
Cboe Europe .. | 69.47 | ![]() |
63 |
Cboe Europe .. | 69.51 | ![]() |
22 |
München | 69.78 | ![]() |
10 |
Frankfurt | 69.4000 | ![]() |
9 |
Vienna Globa.. | 69.66 | ![]() |
0 |
Düsseldorf | 68.88 | ![]() |
0 |
Berlin | 69.87 | ![]() |
0 |
Hannover | 69.78 | ![]() |
0 |
Lang & Schwa.. | 68.880 | ![]() |
|
Nasdaq Other.. | 83.6950 | ![]() |
399 |
Mexico | 1,687.50 | ![]() |
300 |
Budapest | 25,100.00 | 2 | |
Borsa Italia.. | 73.50 | ![]() |
50 |
EUREX | Options |
News
- BMW to double EV sales in 2021
01/15/2021 / 12:18 - TeleTrader - BMW raises EV production target to 20% by 2023
12/27/2020 / 15:27 - TeleTrader - ROSEN, A LEADING INVESTOR RIGHTS LAW FIRM, Reminds Bayerische Motoren Werke AG Investors of Important Deadline in Securities Class Action First Filed by the Firm – BMWYY, BAMXF
12/18/2020 / 01:38 - GlobeNewswire - BMW develops data hub with AWS
12/08/2020 / 09:26 - TeleTrader - ROSEN, A TOP RANKED LAW FIRM, Reminds Bayerische Motoren Werke AG Investors of Important Deadline in Securities Class Action First Filed by the Firm – BMWYY, BAMXF
12/05/2020 / 19:45 - GlobeNewswire