Schriftgröße ändern
  • Markets
  • News
  • Search
  • AA
Overview Chart Times&Sales News
KONE Corporation 64.70 / -0.25%
Date/Time 01/20 / 00:00
Chg. / Chg.(%) -0.16 / -0.25%
Bid 64.74
Ask 64.80
Open 64.94
Previous Close 64.86
High 65.18
Low 64.66
Volume [EUR] 47,381,452.26
Volume [Units] 795,977
Price fixings 6855
ISIN FI0009013403
Security KNEBV
Exchange OMX Nordic
Type Stock

Other Exchanges

Exchange Last Volume
Cboe Europe .. 65.36 Kaum Veränd. zu Schluss Vort. 43,066
Turquoise 65.37 Diff. akt. K. - Schluss Vort. > 1% 24,166
London Inter.. 65.30 Kaum Veränd. zu Schluss Vort. 3,097
TradeGate 65.360 Kaum Veränd. zu Schluss Vort. 1,837
Stuttgart 64.880 Kaum Veränd. zu Schluss Vort. 100
Cboe Europe .. 64.86 Kaum Veränd. zu Schluss Vort. 50
Cboe Europe .. 64.86 Kaum Veränd. zu Schluss Vort. 17
Frankfurt 64.7400 Kaum Veränd. zu Schluss Vort. 0
Hamburg 64.92 Kaum Veränd. zu Schluss Vort. 0
Hannover 64.92 Kaum Veränd. zu Schluss Vort. 0
Düsseldorf 65.28 Kaum Veränd. zu Schluss Vort. 0
Berlin 65.40 Kaum Veränd. zu Schluss Vort. 0
München 65.12 Kaum Veränd. zu Schluss Vort. 0
Lang & Schwa.. 65.36 Kaum Veränd. zu Schluss Vort.
gettex 65.280 Kaum Veränd. zu Schluss Vort.
OMX Nordic 64.70 Kaum Veränd. zu Schluss Vort. 795,977
Nasdaq Other.. 78.1000 Kaum Veränd. zu Schluss Vort. 1,995
EUREX Options

News

  • NeoVolta’s Brent Willson Talks Clean Energy and More with The Wall Street Resource
    01/19/2021 / 15:30 - GlobeNewswire
  •  
  • Bright Mountain Media Announces Release of Podcast Interview with The Wall Street Resource
    07/09/2020 / 14:31 - GlobeNewswire
  •  
  • Thyssenkrupp sells lift business for €17.2B
    02/27/2020 / 20:50 - TeleTrader
  •  
  • Kone out of Thyssenkrupp deal, buyout firms in play
    02/17/2020 / 18:29 - TeleTrader
  •  
  • MamaMancini’s Announces Release of Podcast Interview with The Wall Street Resource
    12/23/2019 / 14:31 - GlobeNewswire

Personal area

  • Add to watchlist
  •  
  • Add notification
  •  
  • Add to portfolio
  •  
  • Recommend Website

Market Overview>>

Currencies Real-time>>

Interest rates>>

Commodities>>

Futures>>

All quote information is delayed depending on the regulations of the selected stock exchange, in general 15 minutes or more. Terms of Use | Legal Notice | Recommend Website | Feedback | Go to full version (www.teletrader.com)