CISCO SYSTEMS DL-,001 | 37.510 / +0.74% |
Date/Time | 01/20 / 12:04 |
Chg. / Chg.(%) | 0.275 / +0.74% |
Bid | 37.385 / 9 |
Ask | 37.430 / 15 |
Open | 37.105 |
Previous Close | 37.235 |
High | 37.635 |
Low | 37.105 |
Volume [EUR] | 381,737.310 |
Volume [Units] | 10,186 |
Price fixings | 45 |
ISIN | US17275R1023 |
Security | CIS |
Exchange | Xetra |
Type | Stock |
Exchange | Last | Volume | |
---|---|---|---|
London Inter.. | 45.19 | ![]() |
40,317 |
Xetra | 37.510 | ![]() |
10,186 |
TradeGate | 37.440 | ![]() |
5,037 |
Vienna Globa.. | 37.47 | ![]() |
289 |
gettex | 37.385 | ![]() |
248 |
Frankfurt | 37.4000 | ![]() |
192 |
Stuttgart | 37.405 | ![]() |
127 |
Berlin | 37.450 | ![]() |
10 |
München | 37.190 | ![]() |
5 |
Düsseldorf | 37.325 | ![]() |
0 |
Lang & Schwa.. | 37.385 | ![]() |
|
NASDAQ | 45.1900 | ![]() |
28,868,848 |
Cboe US | 45.19 | 1,349,374 | |
IEX | 45.19 | ![]() |
651,591 |
Mexico | 890.00 | ![]() |
978 |
Hannover | 37.730 | 30 | |
Hamburg | 37.635 | 0 | |
Euronext - B.. | 45.115 | 15 | |
Hong Kong SE | 150.00 | 100 |
News
- SOLARWINDS DEADLINE ALERT: Securities Litigation Partner James Wilson Encourages Investors Who Suffered Losses Exceeding $50,000 In SolarWinds To Contact Him Directly To Discuss Their Options
01/19/2021 / 20:34 - GlobeNewswire - Disaggregated Router Market to Grow in Excess of 50% Per Year Over Next Five Years According to 650 Group’s New Forecast Report
01/19/2021 / 18:38 - GlobeNewswire - DEADLINE ALERT for OTGLF, SWI, QS, TCDA: SPLK: Law Offices of Howard G. Smith Reminds Investors of Class Actions on Behalf of Shareholders
01/19/2021 / 17:30 - GlobeNewswire - FortiGate 200F is Fortinet’s Latest SD-WAN ASIC-powered Appliance, Expands SD-WAN Anywhere, Supports Large and Complex WAN Deployments
01/19/2021 / 15:00 - GlobeNewswire - Marathon Patent Group Appoints Kevin A. DeNuccio to Board of Directors
01/19/2021 / 14:00 - GlobeNewswire