VONOVIA SE NA O.N. | 56.440 / -1.40% |
Date/Time | 04/21 / 20:25 |
Chg. / Chg.(%) | -0.800 / -1.40% |
Bid | 56.280 / 198 |
Ask | 56.440 / 200 |
Open | 57.320 |
Previous Close | 57.240 |
High | 57.520 |
Low | 56.300 |
Volume [EUR] | 3,220,184.300 |
Volume [Units] | 56,669 |
Price fixings | 348 |
ISIN | DE000A1ML7J1 |
Security | VNA |
Exchange | TradeGate |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 56.30 | ![]() |
1,367,683 |
London Inter.. | 56.30 | ![]() |
898,858 |
Cboe Europe .. | 56.36 | ![]() |
456,006 |
Turquoise | 56.38 | ![]() |
103,632 |
TradeGate | 56.440 | ![]() |
56,669 |
Stuttgart | 56.420 | ![]() |
3,954 |
gettex | 56.460 | ![]() |
3,347 |
Frankfurt | 56.3400 | ![]() |
2,894 |
Cboe Europe .. | 56.38 | ![]() |
1,200 |
Cboe Europe .. | 56.43 | ![]() |
931 |
Hamburg | 56.34 | ![]() |
590 |
Hannover | 56.60 | ![]() |
229 |
Berlin | 56.42 | ![]() |
10 |
Vienna Globa.. | 56.40 | ![]() |
0 |
München | 57.18 | ![]() |
0 |
Düsseldorf | 56.38 | ![]() |
0 |
Lang & Schwa.. | 56.300 | ![]() |
|
Nasdaq Other.. | 68.2000 | 233 | |
Borsa Italia.. | 57.22 | 74 | |
EUREX | Options |
News
- PTA-Adhoc: Peach Property Group AG: Peach Property Group positions itself for further growth and appoints Thorsten Arsan as its new CFO
02/25/2021 / 07:00 - pressetext - German accounting watchdog chief to resign due to Wirecard
02/24/2021 / 21:15 - TeleTrader - PTA-News: UBM Development AG: Q1-3 2020 stronger than expected - earnings rise to over EUR 50m
11/26/2020 / 07:36 - pressetext - European stocks turn negative amid COVID-19 concerns
10/06/2020 / 10:30 - TeleTrader - Europe opens lower with data in focus
09/04/2020 / 09:01 - TeleTrader
Personal area
Click on
to activate push quotes.
