| VONOVIA SE NA O.N. | 58.360 / -0.58% |
| Date/Time | 08/14 / 16:55 |
| Chg. / Chg.(%) | -0.340 / -0.58% |
| Bid | 58.260 / 600 |
| Ask | 58.280 / 600 |
| Open | 58.420 |
| Previous Close | 58.700 |
| High | 58.700 |
| Low | 57.840 |
| Volume [EUR] | 1,083,413.300 |
| Volume [Units] | 18,637 |
| Price fixings | 147 |
| ISIN | DE000A1ML7J1 |
| Security | VNA |
| Exchange | TradeGate |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 58.34 |  |
439,675 |
| Cboe Europe .. | 58.34 | |
125,267 |
| Turquoise | 58.32 | |
120,823 |
| Cboe Europe .. | 58.32 | |
70,624 |
| TradeGate | 58.360 | |
18,637 |
| London Inter.. | 58.34 |  |
13,485 |
| Stuttgart | 58.320 | |
7,212 |
| gettex | 58.280 | |
2,908 |
| München | 58.16 | |
1,200 |
| Nasdaq Other.. | 68.7500 | |
560 |
| Frankfurt | 58.3600 | |
319 |
| Hannover | 58.02 | |
249 |
| Hamburg | 58.06 | |
20 |
| Vienna Globa.. | 58.58 | |
0 |
| Berlin | 58.34 | |
0 |
| Düsseldorf | 58.30 | |
0 |
| Lang & Schwa.. | 58.300 | |
|
| SIX Swiss Ex.. | 48.000 | ||
| Borsa Italia.. | 58.54 | 100 | |
| EUREX | Options | ||
News
- Europe closes higher despite COVID-19 fears, data
03/04/2020 / 17:30 - TeleTrader - Europe opens mixed after German data
03/04/2020 / 09:02 - TeleTrader - Europe ends higher with earnings, Fed in focus
01/29/2020 / 17:30 - TeleTrader - Shares in EU start barely changed
10/09/2019 / 09:03 - TeleTrader - Vonovia to pay €1.14B for majority stake in Hembla
09/23/2019 / 08:57 - TeleTrader
Personal area
Real-timeClick on 
to activate push quotes.
to activate push quotes.