Date/Time |
04/16 / 17:38 |
Chg. / Chg.(%) |
1.14 / +2.20% |
Bid |
52.60 / 50 |
Ask |
53.00 / 20358 |
Open |
51.82 |
Previous Close |
51.76 |
High |
53.00 |
Low |
51.76 |
Volume [EUR] |
186,374,299.71 |
Volume [Units] |
3,535,949 |
Price fixings |
21521 |
ISIN |
FR0000131104 |
Security |
BNP |
Exchange |
Euronext - Paris |
Type |
Stock |
Other Exchanges
Exchange |
Last |
|
Volume |
Euronext - P.. |
52.90 |
 |
3,535,949 |
Cboe Europe .. |
52.90 |
 |
805,464 |
Turquoise |
52.99 |
 |
306,241 |
London Inter.. |
53.00 |
 |
130,484 |
Borsa Italia.. |
52.97 |
 |
4,247 |
TradeGate |
52.960 |
 |
3,911 |
Cboe Europe .. |
52.97 |
 |
3,565 |
Xetra |
52.92 |
 |
2,671 |
Cboe Europe .. |
52.92 |
 |
2,582 |
Nasdaq Other.. |
63.0300 |
 |
2,366 |
gettex |
52.890 |
 |
651 |
Frankfurt |
53.0000 |
 |
455 |
Vienna Globa.. |
52.98 |
 |
191 |
Berlin |
52.87 |
 |
6 |
Hamburg |
51.77 |
 |
0 |
Düsseldorf |
52.65 |
 |
0 |
München |
51.89 |
 |
0 |
Hannover |
51.77 |
 |
0 |
Lang & Schwa.. |
52.670 |
 |
|
Stuttgart |
52.360 |
 |
|
Cboe Europe .. |
51.60 |
|
100 |
Borsa Italia.. |
53.30 |
 |
40 |
Mexico |
1,236.64 |
 |
1,100 |
Turquoise |
44.73 |
 |
50 |
Cboe Europe .. |
41.44 |
|
403 |
Cboe Europe .. |
41.26 |
|
53 |
Budapest |
19,000.00 |
|
7 |
EUREX |
Options |
ICE Europe |
Futures |