| Date/Time |
11/15 / 10:40 |
| Chg. / Chg.(%) |
0.13 / +0.26% |
| Bid |
50.46 / 1303 |
| Ask |
50.48 / 500 |
| Open |
50.72 |
| Previous Close |
50.34 |
| High |
50.85 |
| Low |
50.40 |
| Volume [EUR] |
28,116,142.98 |
| Volume [Units] |
555,274 |
| Price fixings |
3343 |
| ISIN |
FR0000131104 |
| Security |
BNP |
| Exchange |
Euronext - Paris |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| Euronext - P.. |
50.47 |
 |
555,274 |
| Cboe Europe .. |
50.48 |
|
74,688 |
| Cboe Europe .. |
50.47 |
|
58,970 |
| London Inter.. |
50.50 |
|
16,278 |
| Turquoise |
50.54 |
|
9,066 |
| Xetra |
50.65 |
|
4,277 |
| TradeGate |
50.510 |
|
1,919 |
| Borsa Italia.. |
50.69 |
|
1,343 |
| Vienna Globa.. |
50.73 |
|
454 |
| Frankfurt |
50.6200 |
|
279 |
| München |
50.61 |
|
61 |
| Hamburg |
50.60 |
 |
0 |
| Düsseldorf |
50.73 |
|
0 |
| Berlin |
50.57 |
|
0 |
| Hannover |
50.60 |
|
0 |
| Lang & Schwa.. |
50.480 |
|
|
| Stuttgart |
50.540 |
|
|
| gettex |
50.560 |
|
|
| SIX Swiss Ex.. |
54.90 |
|
169,450 |
| Nasdaq Other.. |
55.5500 |
|
100 |
| Mexico |
1,070.83 |
|
1,275 |
| Borsa Italia.. |
43.045 |
|
90 |
| Cboe Europe .. |
47.60 |
|
150 |
| Cboe Europe .. |
39.04 |
|
20 |
| Turquoise |
46.62 |
|
1,013 |
| Budapest |
19,000.00 |
|
7 |
| EUREX |
Options |
| ICE Europe |
Futures |
Real-time