VONOVIA SE NA O.N. | 53.08 / -1.70% |
Date/Time | 03/01 / 13:12 |
Chg. / Chg.(%) | -0.92 / -1.70% |
Bid | - |
Ask | - |
Open | 53.00 |
Previous Close | 54.00 |
High | 53.26 |
Low | 53.00 |
Volume [EUR] | 11,736.76 |
Volume [Units] | 221 |
Price fixings | 4 |
ISIN | DE000A1ML7J1 |
Security | VNA |
Exchange | München |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 53.54 | ![]() |
1,222,720 |
Cboe Europe .. | 53.54 | ![]() |
404,553 |
London Inter.. | 53.08 | ![]() |
205,374 |
Turquoise | 53.54 | ![]() |
184,967 |
TradeGate | 53.640 | ![]() |
35,533 |
Stuttgart | 53.600 | ![]() |
13,927 |
gettex | 53.780 | ![]() |
11,482 |
Frankfurt | 53.5400 | ![]() |
7,266 |
Cboe Europe .. | 53.55 | ![]() |
3,424 |
Cboe Europe .. | 53.53 | ![]() |
2,042 |
Düsseldorf | 53.52 | ![]() |
555 |
Hamburg | 53.62 | ![]() |
533 |
München | 53.08 | ![]() |
221 |
Vienna Globa.. | 53.56 | ![]() |
0 |
Berlin | 53.60 | ![]() |
0 |
Hannover | 53.04 | ![]() |
0 |
Lang & Schwa.. | 53.620 | ![]() |
|
Borsa Italia.. | 53.16 | 20 | |
Nasdaq Other.. | 63.9264 | 12,365 | |
EUREX | Options |
News
- PTA-Adhoc: Peach Property Group AG: Peach Property Group positions itself for further growth and appoints Thorsten Arsan as its new CFO
02/25/2021 / 07:00 - pressetext - German accounting watchdog chief to resign due to Wirecard
02/24/2021 / 21:15 - TeleTrader - PTA-News: UBM Development AG: Q1-3 2020 stronger than expected - earnings rise to over EUR 50m
11/26/2020 / 07:36 - pressetext - European stocks turn negative amid COVID-19 concerns
10/06/2020 / 10:30 - TeleTrader - Europe opens lower with data in focus
09/04/2020 / 09:01 - TeleTrader