| OSRAM LICHT AG NA O.N. | 40.110 / -0.02% |
| Date/Time | 11/18 / 17:35 |
| Chg. / Chg.(%) | -0.010 / -0.02% |
| Bid | - |
| Ask | - |
| Open | 40.000 |
| Previous Close | 40.120 |
| High | 40.130 |
| Low | 39.800 |
| Volume [EUR] | 15,552,551.230 |
| Volume [Units] | 387,866 |
| Price fixings | 783 |
| ISIN | DE000LED4000 |
| Security | OSR |
| Exchange | Xetra |
| Type | Stock |
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 40.110 |  |
387,866 |
| Cboe Europe .. | 40.12 | |
110,336 |
| London Inter.. | 40.09 | |
75,238 |
| Cboe Europe .. | 40.12 | |
39,406 |
| Turquoise | 40.11 | |
33,531 |
| TradeGate | 40.010 | |
9,886 |
| Stuttgart | 40.030 | |
2,426 |
| Nasdaq Other.. | 43.8400 |  |
1,279 |
| Frankfurt | 40.0800 | |
996 |
| München | 40.120 | |
631 |
| gettex | 40.080 | |
629 |
| Hamburg | 40.090 | |
31 |
| Berlin | 40.080 | |
10 |
| Vienna Globa.. | 40.11 | |
0 |
| Düsseldorf | 40.110 | |
0 |
| Hannover | 40.050 | |
0 |
| SIX Swiss Ex.. | 36.000 | |
|
| Lang & Schwa.. | 40.000 | |
|
| Borsa Italia.. | 40.800 | 5 | |
| Borsa Italia.. | 40.800 | ||
| EUREX | Options | ||
News
- EANS-Adhoc: CORRECTION: ams Offer GmbH / Announcement of the decision to make a voluntary public takeover offer (freiwilliges öffentliches Übernahmeangebot) pursuant to section 10 para. 1 in conjunction ... EAE
10/18/2019 / 17:55 - euro adhoc - EANS-Adhoc: ams Offer GmbH / Announcement of the decision to make a voluntary public takeover offer (freiwilliges öffentliches Übernahmeangebot) pursuant to section 10 para. 1 ... EAE
10/18/2019 / 17:23 - euro adhoc - Global $7.2Bn Specialty Lighting Market Outlook, 2024 - Increasing Adoption of Surgical Lighting for Minor & Major Surgical Procedures
10/01/2019 / 10:55 - GlobeNewswire - Global Connected (Smart) Street Light Market Study 2019: Industry Size, Share & Forecasts 2014-2024
09/16/2019 / 17:11 - GlobeNewswire - EANS-News: ams AG / ams announces start of acceptance period of takeover offer for OSRAM Licht AG CNE
09/03/2019 / 15:00 - euro adhoc
Real-time