| Osram Licht AG OSRAM LICHT N ORD SHS | 38.24 / -0.03% |
| Date/Time | 10/16 / 19:15 |
| Chg. / Chg.(%) | -0.01 / -0.03% |
| Bid | 37.44 / 1000 |
| Ask | 39.36 / 1000 |
| Open | 38.35 |
| Previous Close | 38.24 |
| High | 38.34 |
| Low | 38.23 |
| Volume [EUR] | 856,339.50 |
| Volume [Units] | 22,375 |
| Price fixings | 6 |
| ISIN | DE000LED4000 |
| Security | 0QFR |
| Exchange | London International |
| Type | Stock |
Other Exchanges
| Exchange | Last | Volume | |
|---|---|---|---|
| Xetra | 38.340 |  |
299,643 |
| Turquoise | 38.35 | |
93,914 |
| Cboe Europe .. | 38.40 | |
72,160 |
| Cboe Europe .. | 38.37 | |
27,605 |
| London Inter.. | 38.24 | |
22,375 |
| TradeGate | 38.240 | |
16,886 |
| Frankfurt | 38.2500 | |
484 |
| Düsseldorf | 38.250 | |
300 |
| Stuttgart | 38.240 | |
226 |
| München | 38.290 | |
68 |
| Hamburg | 38.250 | |
56 |
| Vienna Globa.. | 38.37 | |
0 |
| Hannover | 38.190 | |
0 |
| Berlin | 38.260 | |
0 |
| SIX Swiss Ex.. | 36.000 | |
|
| Lang & Schwa.. | 38.230 | |
|
| gettex | 38.250 | |
|
| Nasdaq Other.. | 41.6500 | 322 | |
| Borsa Italia.. | 40.800 | 5 | |
| Borsa Italia.. | 40.800 | ||
| EUREX | Options | ||
News
- EANS-Adhoc: ams AG / ams offer for OSRAM did not achieve minimum acceptance threshold; ams remains committed to pursue the acquisition of OSRAM EAE
10/04/2019 / 18:46 - euro adhoc - EANS-News: ams AG / ams has increased direct shareholding in OSRAM to 19.99%, its targeted maximum direct shareholding for regulatory reasons CNE
10/01/2019 / 16:58 - euro adhoc - EANS-News: ams AG / ams offer for OSRAM expires tomorrow, 1 October, at 24:00 CEST CNE
09/30/2019 / 20:30 - euro adhoc - EANS-Adhoc: ams AG / ams presents best and final takeover offer for OSRAM at EUR 41.00 per share expiring on 1 October EAE
09/27/2019 / 11:40 - euro adhoc - EANS-News: ams AG / ams announces start of acceptance period of takeover offer for OSRAM Licht AG CNE
09/03/2019 / 15:00 - euro adhoc
Real-time