Givaudan SA 2,935.0000
Date/Time 11/18 / 16:52
Chg. / Chg.(%) - /
Bid -
Ask -
Open 2,941.3600
Previous Close 2,869.3500
High 2,941.3600
Low 2,935.0000
Volume [USD] 41,171.9000
Volume [Units] 14
Price fixings 3
ISIN CH0010645932
Security GVDBF
Exchange Nasdaq Other OTC
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 2,900.00 Kaum Veränd. zu Schluss Vort. 21,457
London Inter.. 2,904.7 Kaum Veränd. zu Schluss Vort. 206
Lang & Schwa.. 2,630.000 Kaum Veränd. zu Schluss Vort.
Nasdaq Other.. 2,935.0000 14
Cboe Europe .. 2,750.00 3,501
Turquoise 2,751.00 Kaum Veränd. zu Schluss Vort. 1,711
Cboe Europe .. 2,750.00 1,378
TradeGate 2,473.000 14
Frankfurt 2,456.0000 1
Düsseldorf 2,445.00 0
Berlin 2,463.00 0
München 2,463.00 0
Stuttgart 2,459.000 0
gettex 2,468.000
Mexico 48,446.40 1,473
EUREX Options