Infineon Technologies Ag | 40.6000 / -2.36% |
Date/Time | 01/15 / 21:47 |
Chg. / Chg.(%) | -0.9820 / -2.36% |
Bid | - |
Ask | - |
Open | 40.6500 |
Previous Close | 41.5820 |
High | 41.0800 |
Low | 40.3500 |
Volume [USD] | 76,992.2400 |
Volume [Units] | 3,632 |
Price fixings | 5 |
ISIN | DE0006231004 |
Security | IFNNF |
Exchange | Nasdaq Other OTC |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Xetra | 33.670 | ![]() |
5,596,778 |
Cboe Europe .. | 33.71 | ![]() |
756,343 |
London Inter.. | 33.56 | ![]() |
451,002 |
TradeGate | 33.600 | ![]() |
245,124 |
Turquoise | 33.69 | ![]() |
176,389 |
Stuttgart | 33.620 | ![]() |
49,980 |
Frankfurt | 33.8000 | ![]() |
20,045 |
Cboe Europe .. | 33.48 | ![]() |
11,883 |
gettex | 33.575 | ![]() |
11,554 |
Cboe Europe .. | 33.68 | ![]() |
11,086 |
Borsa Italia.. | 33.680 | ![]() |
5,812 |
München | 33.700 | ![]() |
3,775 |
Nasdaq Other.. | 40.6000 | ![]() |
3,632 |
Hamburg | 33.515 | ![]() |
1,394 |
Berlin | 33.650 | ![]() |
1,350 |
Düsseldorf | 33.700 | ![]() |
500 |
Hannover | 33.605 | ![]() |
380 |
Vienna Globa.. | 33.68 | ![]() |
63 |
Lang & Schwa.. | 33.455 | ![]() |
|
Mexico | 840.40 | ![]() |
1,705 |
Budapest | 12,190.00 | 13 | |
EUREX | Options |
News
- Infineon Expands Supply Base for Silicon Carbide with GT Advanced Technologies
11/09/2020 / 14:00 - GlobeNewswire - Lantronix Delivers Smart Connectivity to Leading Industrial Weighing Scales Manufacturer
06/25/2020 / 13:00 - GlobeNewswire - Teraki Launches Improved Version of its Efficient, Ai-Compatible Edge Processing on Infineon’s AURIX™ TC3xx Microcontrollers
10/15/2019 / 15:00 - GlobeNewswire - DAX falls, dragged down by Infineon, Lufthansa
06/18/2019 / 09:33 - TeleTrader - Infineon raises €1.55B to fund Cypress purchase
06/18/2019 / 07:24 - TeleTrader