Lonza Group Ag Zuerich Namen AKT (Switzerland( 350.2400 / -0.11%
Date/Time 09/20 / 16:48
Chg. / Chg.(%) -0.3700 / -0.11%
Bid -
Ask -
Open 350.8200
Previous Close 350.6100
High 350.8200
Low 350.2400
Volume [USD] 28,391.4900
Volume [Units] 81
Price fixings 8
ISIN CH0013841017
Security LZAGF
Exchange Nasdaq Other OTC
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 345.80 Kaum Veränd. zu Schluss Vort. 624,121
London Inter.. 346.46 Kaum Veränd. zu Schluss Vort. 53,066
Nasdaq Other.. 350.2400 Kaum Veränd. zu Schluss Vort. 81
Lang & Schwa.. 315.100 Kaum Veränd. zu Schluss Vort.
Cboe Europe .. 328.30 47,868
Turquoise 328.30 Diff. akt. K. - Schluss Vort. > 1% 18,782
Cboe Europe .. 328.00 12,923
TradeGate 294.000 298
Stuttgart 294.000 135
Frankfurt 293.9000 63
Düsseldorf 291.20 0
München 291.30 0
Berlin 296.90 0
Hamburg 291.30 0
gettex 296.100
Singapore 79.97 500
EUREX Options