Overview Chart Times&Sales News
Lonza Group Ag Zuerich Namen AKT (Switzerland( 609.8000 / -0.67%
Date/Time 08/14 / 15:44
Chg. / Chg.(%) -4.1300 / -0.67%
Bid -
Ask -
Open 609.8000
Previous Close 613.9300
High 609.8000
Low 609.8000
Volume [USD] 609.8000
Volume [Units] 1
Price fixings 1
ISIN CH0013841017
Security LZAGF
Exchange Nasdaq Other OTC
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 554.60 Diff. akt. K. - Schluss Vort. > -1% 103,414
London Inter.. 554.60 Diff. akt. K. - Schluss Vort. > -1% 2,759
Nasdaq Other.. 609.8000 Kaum Veränd. zu Schluss Vort. 1
Lang & Schwa.. 514.400 Kaum Veränd. zu Schluss Vort.
Mexico 13,738.43 2,040
Cboe Europe .. 328.30 47,868
Turquoise 328.30 Diff. akt. K. - Schluss Vort. > 1% 18,782
Cboe Europe .. 328.00 12,923
TradeGate 294.000 298
Frankfurt 293.9000 63
Düsseldorf 291.20 0
München 291.30 0
Berlin 296.90 0
Hamburg 291.30 0
gettex 296.100
Singapore 79.97 500
EUREX Options