| Datum/Zeit |
17.01. / 21:59 |
| Diff. / Diff.(%) |
0,0500 / +0,05% |
| Geld |
- |
| Brief |
- |
| Eröffnung |
110,3200 |
| Schluss Vortag |
108,9700 |
| Tageshoch |
110,6500 |
| Tagestief |
108,9700 |
| Volumen [USD] |
540.719,1981 |
| Volumen [Stück] |
15.127 |
| Preisfeststellungen |
40 |
| ISIN |
CH0038863350 |
| Wertpapier |
NSRGF |
| Börse |
Nasdaq Other OTC |
| Typ |
Aktie |
Andere Handelsplätze
| Börse |
Aktuell |
|
Volumen |
| SIX Swiss Ex.. |
106,58 |
 |
7.555.659 |
| London Inter.. |
106,53 |
|
787.807 |
| Nasdaq Other.. |
109,0200 |
 |
15.127 |
| Lang & Schwa.. |
98,480 |
|
|
| Mexico |
1.999,20 |
|
1.831 |
| Cboe Europe .. |
101,06 |
|
654.350 |
| Cboe Europe .. |
101,06 |
|
300.069 |
| Turquoise |
101,06 |
|
254.791 |
| Xetra |
90,56 |
|
36.816 |
| TradeGate |
90,880 |
|
22.401 |
| Cboe Europe .. |
90,97 |
|
13.158 |
| Cboe Europe .. |
90,93 |
|
6.921 |
| Frankfurt |
90,5300 |
|
4.728 |
| Hamburg |
91,11 |
|
1.415 |
| München |
90,43 |
|
980 |
| gettex |
90,880 |
|
861 |
| Turquoise |
90,30 |
 |
480 |
| Borsa Italia.. |
90,28 |
|
185 |
| Berlin |
90,83 |
|
30 |
| Düsseldorf |
90,55 |
|
15 |
| Hannover |
90,66 |
|
0 |
| Prague |
2.311,00 |
|
16 |
| Borsa Italia.. |
90,28 |
|
|
| EUREX |
Optionen |
Realtime