Nestle S.A. 111.8400 / +0.24%
Date/Time 01/28 / 18:32
Chg. / Chg.(%) 0.2700 / +0.24%
Bid -
Ask -
Open 111.6400
Previous Close 111.5700
High 111.8400
Low 110.8900
Volume [USD] 850,864.8920
Volume [Units] 7,622
Price fixings 14
ISIN CH0038863350
Security NSRGF
Exchange Nasdaq Other OTC
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 108.62 Kaum Veränd. zu Schluss Vort. 4,952,578
London Inter.. 108.53 Kaum Veränd. zu Schluss Vort. 626,814
Nasdaq Other.. 111.8400 Kaum Veränd. zu Schluss Vort. 7,622
Lang & Schwa.. 100.800 Kaum Veränd. zu Schluss Vort.
Mexico 2,085.40 635
Cboe Europe .. 101.06 654,350
Cboe Europe .. 101.06 300,069
Turquoise 101.06 Kaum Veränd. zu Schluss Vort. 254,791
Xetra 90.56 36,816
TradeGate 90.880 22,401
Cboe Europe .. 90.97 13,158
Cboe Europe .. 90.93 6,921
Frankfurt 90.5300 4,728
Hamburg 91.11 1,415
München 90.43 980
gettex 90.880 861
Turquoise 90.30 Diff. akt. K. - Schluss Vort. > -1% 480
Borsa Italia.. 90.28 185
Berlin 90.83 30
Düsseldorf 90.55 15
Hannover 90.66 0
Prague 2,311.00 16
Borsa Italia.. 90.28
EUREX Options