NESTLE S.A REG ORD 105.0710 / +0.62%
Date/Time 11/11 / 21:58
Chg. / Chg.(%) 0.6515 / +0.62%
Bid -
Ask -
Open 104.5300
Previous Close 104.4195
High 105.2400
Low 104.5300
Volume [USD] 372,554.9973
Volume [Units] 3,550
Price fixings 28
ISIN CH0038863350
Security NSRGF
Exchange Nasdaq Other OTC
Type Stock

Other Exchanges

Exchange Last Volume
SIX Swiss Ex.. 104.34 Kaum Veränd. zu Schluss Vort. 3,049,558
London Inter.. 104.34 Kaum Veränd. zu Schluss Vort. 132,902
Nasdaq Other.. 105.0710 Kaum Veränd. zu Schluss Vort. 3,550
Lang & Schwa.. 94.560 Kaum Veränd. zu Schluss Vort.
Mexico 2,009.99 17,682
Cboe Europe .. 101.06 654,350
Cboe Europe .. 101.06 300,069
Turquoise 101.06 Kaum Veränd. zu Schluss Vort. 254,791
Xetra 90.56 36,816
TradeGate 90.880 22,401
Cboe Europe .. 90.97 13,158
Cboe Europe .. 90.93 6,921
Frankfurt 90.5300 4,728
Stuttgart 91.000 4,306
Hamburg 91.11 1,415
München 90.43 980
gettex 90.880 861
Turquoise 90.30 Diff. akt. K. - Schluss Vort. > -1% 480
Borsa Italia.. 90.28 185
Berlin 90.83 30
Düsseldorf 90.55 15
Hannover 90.66 0
Prague 2,311.00 16
Borsa Italia.. 90.28
EUREX Options