| 日期/時間 |
19.01. / 21:58 |
| 漲跌。 / 漲跌。(%) |
-0,3925 / -0,34% |
| Bid |
- |
| Ask |
- |
| 打開 |
113,7500 |
| 過往收市 |
114,2125 |
| 高 |
115,7500 |
| 低 |
112,1400 |
| 成交量 [USD] |
2.073.805,7810 |
| 成交量 [Units] |
18.311 |
| Price fixings |
93 |
| ISIN |
CH0038863350 |
| 符號 |
NSRGF |
| 交易所 |
Nasdaq Other OTC |
| 類型 |
股票 |
所有交易
| 交易所 |
最後的 |
|
成交量 |
| SIX Swiss Ex.. |
100,60 |
 |
6.040.045 |
| London Inter.. |
100,59 |
|
1.800.592 |
| Nasdaq Other.. |
113,8200 |
|
18.311 |
| Lang & Schwa.. |
93,260 |
|
|
| Mexico |
2.335,94 |
 |
800 |
| Cboe Europe .. |
101,06 |
|
654.350 |
| Cboe Europe .. |
101,06 |
|
300.069 |
| Turquoise |
101,06 |
|
254.791 |
| Xetra |
90,56 |
|
36.816 |
| TradeGate |
90,880 |
|
22.401 |
| Cboe Europe .. |
90,97 |
|
13.158 |
| Cboe Europe .. |
90,93 |
|
6.921 |
| Frankfurt |
90,5300 |
|
4.728 |
| Hamburg |
91,11 |
|
1.415 |
| München |
90,43 |
|
980 |
| gettex |
90,880 |
|
861 |
| Turquoise |
90,30 |
 |
480 |
| Borsa Italia.. |
90,28 |
|
185 |
| Berlin |
90,83 |
|
30 |
| Düsseldorf |
90,55 |
|
15 |
| Hannover |
90,66 |
|
0 |
| EUREX |
Options |
| Borsa Italia.. |
90,28 |
|
|
