| Date/Time |
11/13 / 21:50 |
| Chg. / Chg.(%) |
1.81 / +0.88% |
| Bid |
207.37 / 2 |
| Ask |
207.47 / 1 |
| Open |
207.20 |
| Previous Close |
205.76 |
| High |
208.52 |
| Low |
206.90 |
| Volume [USD] |
4,964,455.46 |
| Volume [Units] |
42,337 |
| Price fixings |
219 |
| ISIN |
IE00BZ12WP82 |
| Security |
LIN |
| Exchange |
Cboe US |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| NYSE |
207.46 |
 |
1,008,820 |
| Xetra |
188.85 |
 |
726,952 |
| London Inter.. |
189.00 |
|
190,156 |
| Cboe Europe .. |
189.05 |
|
84,516 |
| IEX |
207.84 |
|
57,698 |
| Cboe US |
207.57 |
|
42,337 |
| Cboe Europe .. |
189.05 |
|
34,418 |
| Turquoise |
189.05 |
|
17,152 |
| TradeGate |
189.15 |
|
12,183 |
| Frankfurt |
189.6000 |
|
1,792 |
| Stuttgart |
189.100 |
|
1,720 |
| München |
188.45 |
|
172 |
| Hamburg |
189.15 |
|
170 |
| gettex |
188.950 |
|
50 |
| Düsseldorf |
189.60 |
|
15 |
| Vienna Globa.. |
189.10 |
|
0 |
| Berlin |
187.90 |
|
0 |
| Hannover |
185.40 |
|
0 |
| Lang & Schwa.. |
188.85 |
|
|
| SIX Swiss Ex.. |
203.10 |
|
|
| SIX Swiss Ex.. |
164.65 |
|
|
| Mexico |
3,724.82 |
|
370 |
| Mexico |
3,368.26 |
|
677 |
| EUREX |
Options |
Real-time