| Date/Time |
09/16 / 18:12 |
| Chg. / Chg.(%) |
0.1000 / +0.49% |
| Bid |
- |
| Ask |
- |
| Open |
20.4600 |
| Previous Close |
20.4000 |
| High |
20.5000 |
| Low |
20.4600 |
| Volume [USD] |
17,642.5000 |
| Volume [Units] |
150,861 |
| Price fixings |
2 |
| ISIN |
CH0012221716 |
| Security |
ABLZF |
| Exchange |
Nasdaq Other OTC |
| Type |
Stock |
Other Exchanges
| Exchange |
Last |
|
Volume |
| SIX Swiss Ex.. |
20.110 |
 |
2,511,644 |
| London Inter.. |
196.45 |
|
1,062 |
| Lang & Schwa.. |
18.275 |
|
|
| OMX Nordic E.. |
196.55 |
|
1,472,038 |
| Nasdaq Other.. |
20.5000 |
|
150,861 |
| Cboe Europe .. |
19.56 |
|
1,428,512 |
| Cboe Europe .. |
185.90 |
|
826,840 |
| Cboe Europe .. |
19.56 |
|
516,798 |
| Cboe Europe .. |
185.90 |
|
427,321 |
| Turquoise |
19.54 |
|
356,081 |
| Turquoise |
185.95 |
|
64,899 |
| TradeGate |
17.585 |
|
13,095 |
| Stuttgart |
17.325 |
|
4,495 |
| Frankfurt |
17.5050 |
|
3,940 |
| Hamburg |
17.560 |
|
1,940 |
| München |
17.575 |
|
50 |
| Hannover |
17.525 |
|
0 |
| Düsseldorf |
17.515 |
|
0 |
| Berlin |
17.470 |
|
0 |
| gettex |
17.465 |
|
|
| EUREX |
Options |
- Global Electrical Digital Twin Market Overview & Outlook, 2019-2024 - Analysis on Digital Gas & Steam Power Plants, Grids, Wind Farms, Hydropower Plants, and Distributed Energy Resources
11:24 - GlobeNewswire
-
- Global Collaborative Robot (Cobot) Market to Grow at a CAGR of 60.85%, in Volume, from 2019 to 2024
11:15 - GlobeNewswire
-
- IndustryWeek Plants Seeds of Change on Manufacturing Day
09/12/2019 / 21:00 - GlobeNewswire
-
- South African Generator & Transformer Market Analysis Report, 2019 - Featuring Comprehensive Profiles on 43 Players Including Siemens, ABB, Actom, and More
09/04/2019 / 13:34 - GlobeNewswire
-
- Global $5Bn+ Motor Management Market Outlook 2019-2024 with Siemens, Schneider Electric, ABB, GE Company, Eaton, Rockwell Automation, Hitachi, Fanox, RJW Engineering, and Toshiba Dominating
07/24/2019 / 19:32 - GlobeNewswire
Real-time