Abb Ltd | 32.0600 / +1.07% |
Date/Time | 04/09 / 20:28 |
Chg. / Chg.(%) | 0.3400 / +1.07% |
Bid | - |
Ask | - |
Open | 32.6200 |
Previous Close | 31.7200 |
High | 32.7000 |
Low | 30.8300 |
Volume [USD] | 54,989.7500 |
Volume [Units] | 2,332 |
Price fixings | 7 |
ISIN | CH0012221716 |
Security | ABLZF |
Exchange | Nasdaq Other OTC |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 26.680 | ![]() |
|
SIX Swiss Ex.. | 29.530 | ![]() |
4,341,759 |
London Inter.. | 29.30 | ![]() |
952,385 |
Cboe Europe .. | 29.46 | ![]() |
671,302 |
OMX Nordic | 272.80 | ![]() |
651,439 |
Cboe Europe .. | 29.53 | ![]() |
239,942 |
Turquoise | 29.47 | ![]() |
170,530 |
Cboe Europe .. | 272.10 | ![]() |
7,463 |
Nasdaq Other.. | 32.0600 | ![]() |
2,332 |
Cboe Europe .. | 272.70 | ![]() |
2,047 |
Turquoise | 266.80 | ![]() |
385 |
TradeGate | 17.585 | 13,095 | |
Frankfurt | 17.5050 | 3,940 | |
Hamburg | 17.560 | 1,940 | |
München | 17.575 | 50 | |
Hannover | 17.525 | 0 | |
Düsseldorf | 17.515 | 0 | |
Berlin | 17.470 | 0 | |
gettex | 17.465 | ||
EUREX | Options |
News
- AVX Partners with the DRAGON / PENSKE AUTOSPORT Formula E Racing Team for the Third Consecutive Season
01/26/2021 / 15:30 - GlobeNewswire - Drone Delivery Canada Announces No Material Change
01/15/2021 / 15:35 - Newsfile Corp - Constellium Appoints Jean-Christophe Deslarzes as Advisor to the Board of Directors
12/22/2020 / 14:00 - GlobeNewswire - Ovation Research Accepted for Presentation at ASRM 2020
10/20/2020 / 17:00 - GlobeNewswire - GLOBALFOUNDRIES Accelerating Innovation in IoT and Wearables with Adaptive Body Bias Feature on 22FDX Platform
10/15/2020 / 14:00 - GlobeNewswire