Continental AG | 146.1700 / -2.01% |
Date/Time | 01/22 / 18:11 |
Chg. / Chg.(%) | -3.0000 / -2.01% |
Bid | - |
Ask | - |
Open | 144.8000 |
Previous Close | 149.1700 |
High | 146.1700 |
Low | 144.8000 |
Volume [USD] | 369,329.3700 |
Volume [Units] | 3,550 |
Price fixings | 5 |
ISIN | DE0005439004 |
Security | CTTAF |
Exchange | Nasdaq Other OTC |
Type | Stock |
Other Exchanges
Exchange | Last | Volume | |
---|---|---|---|
Lang & Schwa.. | 118.400 | ![]() |
|
Xetra | 118.55 | ![]() |
438,168 |
Cboe Europe .. | 118.55 | ![]() |
107,828 |
Turquoise | 118.60 | ![]() |
86,170 |
London Inter.. | 119.05 | ![]() |
45,226 |
TradeGate | 118.550 | ![]() |
10,299 |
Nasdaq Other.. | 146.1700 | ![]() |
3,550 |
Stuttgart | 118.850 | ![]() |
1,620 |
gettex | 118.950 | ![]() |
821 |
Cboe Europe .. | 119.40 | ![]() |
444 |
Frankfurt | 118.7000 | ![]() |
290 |
Hamburg | 118.70 | ![]() |
152 |
Berlin | 119.20 | ![]() |
133 |
München | 119.55 | ![]() |
100 |
Borsa Italia.. | 118.30 | ![]() |
70 |
Cboe Europe .. | 119.23 | ![]() |
52 |
Vienna Globa.. | 118.65 | ![]() |
0 |
Düsseldorf | 119.00 | ![]() |
0 |
Hannover | 121.05 | ![]() |
0 |
Mexico | 2,194.45 | ![]() |
91 |
EUREX | Options |
News
- Continental Honors ROHM Semiconductor with "Supplier of the Year 2019 Award"
11/17/2020 / 23:00 - GlobeNewswire - Continental names Nikolai Setzer as new CEO
11/12/2020 / 18:22 - TeleTrader - Continental, Osram to repatriate joint venture
09/23/2020 / 10:47 - TeleTrader - Arca Continental Reports Revenue Growth of 2.3% With EBITDA Up 1.8% in 2Q20
07/24/2020 / 14:15 - GlobeNewswire - Prosecutors inspect VW, Continental offices - report
07/01/2020 / 14:17 - TeleTrader